BitcoinBR Historical Data

BTCBR Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0₅32
+0.00%
$ 3,205 $ 2
May 18, 11 PM $ 0.0₅806
+0.00%
$ 8,056 $ 2
May 18, 10 PM $ 0.0₅792
+109.03%
$ 7,925 $ 2
May 18, 9 PM $ 0.0₅864
+161.90%
$ 8,638 $ 2
May 18, 7 PM $ 0.0000104
-15.04%
$ 10,412 $ 8
May 18, 6 PM $ 0.0000117
+253.43%
$ 11,666 $ 5
May 18, 5 PM $ 0.0₅329
+0.00%
$ 3,289 $ 1
May 18, 12 PM $ 0.0₅328
+0.32%
$ 3,279 $ 1
May 18, 11 AM $ 0.0₅319
+2.46%
$ 3,192 $ 1
May 16, 11 PM $ 0.0₅235
-36.76%
$ 2,351 $ 41
May 16, 8 PM $ 0.0₅372
+0.02%
$ 3,717 $ 1
May 16, 5 PM $ 0.0₅325
+0.66%
$ 3,254 $ 0
May 16, 12 PM $ 0.0₅351
+0.00%
$ 3,512 $ 0
May 16, 5 AM $ 0.0₅267
-0.03%
$ 2,668 $ 17
May 16, 4 AM $ 0.0₅266
+0.25%
$ 2,663 $ 16
May 16, 2 AM $ 0.0₅312
+129.59%
$ 3,118 $ 16
May 16, 1 AM $ 0.0₅329
+0.00%
$ 3,290 $ 2
May 16, 12 AM $ 0.0₅329
-3.53%
$ 3,289 $ 2
May 15, 9 AM $ 0.0₅321
-5.48%
$ 3,210 $ 1
May 15, 8 AM $ 0.0₅326
-4.03%
$ 3,263 $ 1
May 14, 10 PM $ 0.0₅365
+0.00%
$ 3,654 $ 0
May 14, 6 PM $ 0.0₅357
+0.00%
$ 3,570 $ 0.1
May 14, 4 PM $ 0.0₅397
+0.00%
$ 3,967 $ 0.1
May 14, 10 AM $ 0.0₅342
-2.35%
$ 3,421 $ 0.1
May 14, 9 AM $ 0.0₅357
-5.59%
$ 3,566 $ 0.1
May 14, 2 AM $ 0.0₅294
+0.00%
$ 2,942 $ 75
May 14, 1 AM $ 0.0₅152
+0.36%
$ 1,524 $ 41
May 14, 12 AM $ 0.0₅158
-13.27%
$ 1,578 $ 41
May 13, 7 AM $ 0.0₅149
+0.00%
$ 1,493 $ 0
May 12, 9 AM $ 0.0₅297
+1.32%
$ 2,971 $ 0
May 12, 3 AM $ 0.0₅334
+0.00%
$ 3,337 $ 0
May 11, 8 PM $ 0.0₅365
-15.03%
$ 3,652 $ 0
May 11, 6 PM $ 0.0₅289
+0.40%
$ 2,887 $ 0
May 10, 3 AM $ 0.0₅337
+1.04%
$ 3,366 $ 0.1
May 10, 2 AM $ 0.0₅325
-2.52%
$ 3,248 $ 0.1
May 9, 8 AM $ 0.0₅371
+6.47%
$ 3,709 $ 0
May 8, 11 AM $ 0.0₅317
+0.00%
$ 3,172 $ 0
May 8, 10 AM $ 0.0₅415
+31.67%
$ 4,154 $ 0
May 7, 5 AM $ 0.0₅303
+0.00%
$ 3,030 $ 0
May 7, 4 AM $ 0.0₅299
-11.33%
$ 2,994 $ 0
May 6, 11 PM $ 0.0₅32
+0.00%
$ 3,199 $ 0
May 6, 10 AM $ 0.0₅492
+0.00%
$ 4,919 $ 0
May 6, 2 AM $ 0.0₅305
-2.44%
$ 3,047 $ 0
May 6, 1 AM $ 0.0₅309
+0.00%
$ 3,086 $ 0
May 5, 5 AM $ 0.0₅256
+0.00%
$ 2,558 $ 0
May 5, 2 AM $ 0.0₅33
+0.61%
$ 3,295 $ 0
May 5, 1 AM $ 0.0₅327
+0.00%
$ 3,268 $ 0
May 4, 1 PM $ 0.0₅46
+0.00%
$ 4,600 $ 0
May 4, 12 PM $ 0.0₅492
+0.00%
$ 4,921 $ 0
May 4, 6 AM $ 0.0₅346
-5.96%
$ 3,458 $ 0