Coinranking
BitcoinBR Historical Data
BTCBR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 26, 2026 | $0.0₅313 | +0.98% | ||
| Feb 21, 2026 | $0.0₅32 | +5.02% | ||
| Feb 20, 2026 | $0.0₅33 | -0.65% | ||
| Feb 18, 2026 | $0.0₅902 | +225.23% | ||
| Feb 17, 2026 | $0.0₅518 | +62.50% | ||
| Feb 16, 2026 | $0.0₅324 | +9.15% | ||
| Feb 15, 2026 | $0.0₅307 | +15.19% | ||
| Feb 14, 2026 | $0.0₅281 | +0.00% | ||
| Feb 13, 2026 | $0.0₅299 | +0.00% | ||
| Feb 12, 2026 | $0.0₅299 | -9.67% | ||
| Feb 10, 2026 | $0.0₅38 | +21.63% | ||
| Feb 9, 2026 | $0.0₅322 | -18.83% | ||
| Feb 8, 2026 | $0.0₅334 | -2.69% | ||
| Feb 7, 2026 | $0.0₅338 | -0.14% | ||
| Feb 6, 2026 | $0.0₅333 | -18.95% | ||
| Feb 4, 2026 | $0.0₅391 | +1.22% | ||
| Feb 2, 2026 | $0.0₅368 | +0.00% | ||
| Jan 31, 2026 | $0.0₅438 | +0.00% | ||
| Jan 30, 2026 | $0.0₅477 | +0.00% | ||
| Jan 29, 2026 | $0.0₅44 | +0.00% | ||
| Jan 28, 2026 | $0.0₅457 | -40.16% | ||
| Jan 27, 2026 | $0.0₅483 | -8.84% | ||
| Jan 26, 2026 | $0.0₅691 | +50.62% | ||
| Jan 25, 2026 | $0.0₅489 | +2.82% | ||
| Jan 24, 2026 | $0.0₅503 | +6.86% | ||
| Jan 23, 2026 | $0.0₅487 | +0.95% | ||
| Jan 22, 2026 | $0.0₅473 | -1.22% | ||
| Jan 18, 2026 | $0.0₅492 | -0.29% | ||
| Jan 17, 2026 | $0.0₅47 | -63.00% | ||
| Jan 16, 2026 | $0.0000136 | +177.66% | ||
| Jan 15, 2026 | $0.0₅492 | -2.73% | ||
| Jan 14, 2026 | $0.0₅459 | -7.06% | ||
| Jan 13, 2026 | $0.0₅546 | +12.05% | ||
| Jan 12, 2026 | $0.0₅479 | +0.00% | ||
| Jan 9, 2026 | $0.0₅475 | -4.24% | ||
| Jan 8, 2026 | $0.0₅484 | +0.00% | ||
| Jan 6, 2026 | $0.0₅473 | +0.00% | ||
| Jan 4, 2026 | $0.0₅319 | +0.00% | ||
| Jan 3, 2026 | $0.0₅445 | -4.67% | ||
| Jan 2, 2026 | $0.0₅468 | +0.88% | ||
| Nov 30, 2025 | $0.0₅717 | -0.11% | ||
| Nov 25, 2025 | $0.0₅432 | +0.00% | ||