BitcoinBR Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0000234
-39.93%
$ 23,447 $ 159
May 26, 10 AM $ 0.0000383
+0.00%
$ 38,324 $ 61
May 26, 9 AM $ 0.0000411
-8.06%
$ 41,071 $ 1
May 26, 8 AM $ 0.0000188
+0.00%
$ 18,849 $ 0
May 26, 7 AM $ 0.0000189
-5.31%
$ 18,889 $ 0
May 26, 6 AM $ 0.0₅935
+3.64%
$ 9,345 $ 0
May 26, 5 AM $ 0.0₅342
+0.00%
$ 3,418 $ 0
May 26, 2 AM $ 0.0₅333
-0.24%
$ 3,333 $ 0
May 26, 12 AM $ 0.0₅331
+1.94%
$ 3,308 $ 0
May 25, 11 PM $ 0.0₅332
-3.98%
$ 3,317 $ 0
May 25, 10 PM $ 0.0₅363
+0.00%
$ 3,630 $ 0
May 25, 8 PM $ 0.0₅338
+0.00%
$ 3,380 $ 0
May 25, 6 PM $ 0.0₅348
+0.00%
$ 3,483 $ 0
May 25, 4 PM $ 0.0₅358
-2.18%
$ 3,576 $ 0
May 25, 7 AM $ 0.0₅371
+0.00%
$ 3,708 $ 0
May 25, 2 AM $ 0.0₅336
+0.00%
$ 3,364 $ 10
May 24, 5 PM $ 0.0₅338
+0.00%
$ 3,382 $ 0.1
May 23, 12 PM $ 0.0₅334
+0.00%
$ 3,343 $ 0
May 23, 7 AM $ 0.0₅34
+1.49%
$ 3,398 $ 0
May 23, 4 AM $ 0.0₅336
+0.00%
$ 3,358 $ 0
May 23, 2 AM $ 0.0₅333
+0.00%
$ 3,331 $ 0.1
May 22, 4 PM $ 0.0₅355
+0.00%
$ 3,546 $ 0
May 22, 3 PM $ 0.0₅341
-8.26%
$ 3,415 $ 0
May 22, 1 PM $ 0.0₅326
+0.00%
$ 3,265 $ 0.1
May 22, 5 AM $ 0.0₅327
+0.00%
$ 3,272 $ 0
May 22, 1 AM $ 0.0₅319
-0.18%
$ 3,186 $ 0
May 22, 12 AM $ 0.0₅31
+0.46%
$ 3,104 $ 0
May 21, 7 PM $ 0.0₅337
+0.00%
$ 3,374 $ 0
May 21, 3 PM $ 0.0₅355
+0.00%
$ 3,552 $ 0
May 21, 2 PM $ 0.0₅362
+6.72%
$ 3,621 $ 0
May 21, 1 PM $ 0.0₅351
+3.70%
$ 3,511 $ 0
May 21, 9 AM $ 0.0₅339
+0.00%
$ 3,390 $ 0
May 21, 7 AM $ 0.0₅333
+25.97%
$ 3,327 $ 1
May 21, 5 AM $ 0.0₅353
+7.55%
$ 3,527 $ 1
May 21, 4 AM $ 0.0₅325
+0.65%
$ 3,251 $ 1
May 21, 3 AM $ 0.0₅323
-16.62%
$ 3,233 $ 1
May 21, 12 AM $ 0.0₅337
+0.33%
$ 3,374 $ 1
May 20, 11 PM $ 0.0₅338
+0.36%
$ 3,380 $ 1
May 20, 10 AM $ 0.0₅346
-6.20%
$ 3,462 $ 2
May 20, 9 AM $ 0.0₅369
+3.42%
$ 3,691 $ 2
May 20, 5 AM $ 0.0₅374
+13.27%
$ 3,740 $ 1
May 20, 4 AM $ 0.0₅393
+29.17%
$ 3,929 $ 1
May 20, 12 AM $ 0.0₅454
-27.58%
$ 4,538 $ 1
May 19, 11 PM $ 0.0₅647
+98.02%
$ 6,468 $ 1
May 19, 8 PM $ 0.0₅705
+0.00%
$ 7,053 $ 1
May 19, 7 PM $ 0.0₅74
+57.16%
$ 7,397 $ 4
May 19, 6 PM $ 0.0₅472
+50.60%
$ 4,716 $ 1
May 19, 5 PM $ 0.0₅308
-2.66%
$ 3,083 $ 0
May 19, 5 AM $ 0.0₅332
+0.00%
$ 3,322 $ 1
May 19, 4 AM $ 0.0₅354
-0.86%
$ 3,539 $ 2