Coinranking
BitcoinBR Historical Data
BTCBR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 7 PM | $0.0₅319 | +0.00% | ||
| May 28, 6 PM | $0.0₅301 | +0.00% | ||
| May 28, 5 PM | $0.0₅3 | -5.83% | ||
| May 28, 11 AM | $0.0₅327 | +2.48% | ||
| May 28, 7 AM | $0.0₅345 | +7.26% | ||
| May 27, 11 PM | $0.0237 | +10.90% | ||
| May 27, 6 PM | $0.0229 | -17.20% | ||
| May 27, 5 PM | $0.0221 | -19.75% | ||
| May 27, 2 PM | $0.00639 | +0.00% | ||
| May 27, 12 PM | $0.00549 | +2.24% | ||
| May 27, 11 AM | $0.00559 | +0.00% | ||
| May 27, 7 AM | $0.00358 | +640.36% | ||
| May 27, 6 AM | $0.000117 | +0.00% | ||
| May 27, 5 AM | $0.000117 | +13.02% | ||
| May 27, 4 AM | $0.000331 | +551.69% | ||
| May 27, 1 AM | $0.0000462 | -6.27% | ||
| May 27, 12 AM | $0.0000504 | +0.00% | ||
| May 26, 11 PM | $0.0000502 | +961.66% | ||
| May 26, 2 PM | $0.0000568 | +0.00% | ||
| May 26, 1 PM | $0.0000568 | +0.00% | ||
| May 26, 12 PM | $0.0000339 | +53.12% | ||
| May 26, 11 AM | $0.0000234 | -39.93% | ||
| May 26, 10 AM | $0.0000383 | +0.00% | ||
| May 26, 9 AM | $0.0000411 | -8.06% | ||
| May 26, 8 AM | $0.0000188 | +0.00% | ||
| May 26, 7 AM | $0.0000189 | -5.31% | ||
| May 26, 6 AM | $0.0₅935 | +3.64% | ||
| May 26, 5 AM | $0.0₅342 | +0.00% | ||
| May 26, 2 AM | $0.0₅333 | -0.24% | ||
| May 26, 12 AM | $0.0₅331 | +1.94% | ||
| May 25, 11 PM | $0.0₅332 | -3.98% | ||
| May 25, 10 PM | $0.0₅363 | +0.00% | ||
| May 25, 8 PM | $0.0₅338 | +0.00% | ||
| May 25, 6 PM | $0.0₅348 | +0.00% | ||
| May 25, 4 PM | $0.0₅358 | -2.18% | ||
| May 25, 7 AM | $0.0₅371 | +0.00% | ||
| May 25, 2 AM | $0.0₅336 | +0.00% | ||
| May 24, 5 PM | $0.0₅338 | +0.00% | ||
| May 23, 12 PM | $0.0₅334 | +0.00% | ||
| May 23, 7 AM | $0.0₅34 | +1.49% | ||
| May 23, 4 AM | $0.0₅336 | +0.00% | ||
| May 23, 2 AM | $0.0₅333 | +0.00% | ||
| May 22, 4 PM | $0.0₅355 | +0.00% | ||
| May 22, 3 PM | $0.0₅341 | -8.26% | ||
| May 22, 1 PM | $0.0₅326 | +0.00% | ||
| May 22, 5 AM | $0.0₅327 | +0.00% | ||
| May 22, 1 AM | $0.0₅319 | -0.18% | ||
| May 22, 12 AM | $0.0₅31 | +0.46% | ||
| May 21, 7 PM | $0.0₅337 | +0.00% | ||
| May 21, 3 PM | $0.0₅355 | +0.00% | ||