BitcoinBR Historical Data

BTCBR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0₅561
-2.29%
$ 5,614 $ 0
Jan 16, 11 AM $ 0.0₅462
-4.59%
$ 4,618 $ 0
Jan 16, 5 AM $ 0.0₅485
-0.89%
$ 4,849 $ 0
Jan 16, 3 AM $ 0.0₅492
+0.00%
$ 4,915 $ 0
Jan 15, 11 PM $ 0.0₅492
+4.59%
$ 4,915 $ 0
Jan 15, 10 PM $ 0.0₅483
+0.00%
$ 4,832 $ 0
Jan 15, 2 PM $ 0.0₅507
+0.00%
$ 5,075 $ 0
Jan 15, 11 AM $ 0.0₅479
+0.00%
$ 4,792 $ 1
Jan 15, 7 AM $ 0.0₅454
+0.00%
$ 4,538 $ 0
Jan 15, 6 AM $ 0.0₅457
-9.55%
$ 4,571 $ 0
Jan 14, 9 PM $ 0.0₅459
+0.00%
$ 4,586 $ 0
Jan 14, 8 AM $ 0.0₅501
+0.00%
$ 5,012 $ 0
Jan 14, 4 AM $ 0.0₅493
+0.00%
$ 4,934 $ 0
Jan 13, 8 PM $ 0.0₅546
+17.38%
$ 5,455 $ 0
Jan 13, 11 AM $ 0.0₅487
+0.00%
$ 4,869 $ 0
Jan 12, 8 PM $ 0.0₅479
+0.00%
$ 4,794 $ 0
Jan 9, 10 PM $ 0.0₅475
+0.00%
$ 4,747 $ 0
Jan 9, 9 PM $ 0.0₅461
+0.00%
$ 4,615 $ 0
Jan 9, 11 AM $ 0.0₅503
+0.00%
$ 5,030 $ 0.1
Jan 9, 10 AM $ 0.0₅479
+0.00%
$ 4,785 $ 0.1
Jan 9, 2 AM $ 0.0₅464
-6.35%
$ 4,642 $ 0
Jan 8, 7 AM $ 0.0₅484
+0.00%
$ 4,839 $ 0
Jan 6, 6 AM $ 0.0₅473
+0.00%
$ 4,726 $ 0
Jan 4, 6 AM $ 0.0₅319
+0.00%
$ -- $ 0
Jan 3, 2 PM $ 0.0₅445
+0.00%
$ 4,452 $ 0
Jan 3, 12 AM $ 0.0₅466
-0.25%
$ 4,659 $ 0
Jan 2, 7 PM $ 0.0₅468
+0.88%
$ 4,680 $ 0
Download