USD Coin (Wormhole) Historical Data

USDC(WormHole)
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 1
+0.00%
$ 1.35 million $ 47,622
1:48 PM $ 1
+0.00%
$ 1.35 million $ 47,541
1:44 PM $ 1
+0.00%
$ 1.35 million $ 47,541
1:43 PM $ 1
+0.00%
$ 1.35 million $ 47,231
1:39 PM $ 1
+0.00%
$ 1.35 million $ 46,645
1:29 PM $ 1
+0.00%
$ 1.36 million $ 45,571
1:28 PM $ 1
+0.00%
$ 1.36 million $ 45,571
1:24 PM $ 1
+0.00%
$ 1.36 million $ 43,708
1:18 PM $ 1
+0.00%
$ 1.36 million $ 43,640
1:14 PM $ 1
+0.00%
$ 1.36 million $ 43,640
1:13 PM $ 1
+0.00%
$ 1.36 million $ 43,643
1:09 PM $ 0.999
+0.00%
$ 1.35 million $ 43,759
12:59 PM $ 1
+0.00%
$ 1.35 million $ 43,810
12:58 PM $ 1
+0.00%
$ 1.35 million $ 43,810
12:54 PM $ 1
+0.00%
$ 1.35 million $ 43,330
12:48 PM $ 1
+0.00%
$ 1.35 million $ 43,282
12:44 PM $ 1
+0.00%
$ 1.36 million $ 43,107
12:43 PM $ 1
+0.00%
$ 1.36 million $ 43,107
12:39 PM $ 1
+0.00%
$ 1.35 million $ 42,838
12:29 PM $ 1
+0.00%
$ 1.35 million $ 42,843
12:28 PM $ 1
+0.00%
$ 1.35 million $ 42,754
12:24 PM $ 1
+0.00%
$ 1.35 million $ 42,704
12:18 PM $ 1
+0.00%
$ 1.35 million $ 42,702
12:14 PM $ 1
+0.00%
$ 1.35 million $ 42,702
12:13 PM $ 1
+0.00%
$ 1.35 million $ 42,532
12:09 PM $ 1
+0.00%
$ 1.36 million $ 42,229
11:59 AM $ 1
+0.00%
$ 1.36 million $ 42,221
11:58 AM $ 1
+0.00%
$ 1.36 million $ 42,136
11:54 AM $ 1
+0.00%
$ 1.35 million $ 41,781
11:48 AM $ 1
+0.00%
$ 1.35 million $ 41,778
11:44 AM $ 1
+0.00%
$ 1.35 million $ 41,778
11:43 AM $ 1
+0.00%
$ 1.35 million $ 41,533
11:39 AM $ 1
+0.00%
$ 1.35 million $ 41,274
11:29 AM $ 0.999
+0.00%
$ 1.35 million $ 41,248
11:28 AM $ 1
+0.00%
$ 1.35 million $ 40,539
11:24 AM $ 1
+0.00%
$ 1.35 million $ 38,682
11:18 AM $ 1
+0.00%
$ 1.35 million $ 38,635
11:14 AM $ 1
+0.00%
$ 1.35 million $ 38,672
11:13 AM $ 1
+0.00%
$ 1.35 million $ 38,672
11:09 AM $ 1
+0.00%
$ 1.35 million $ 38,893
10:59 AM $ 1
+0.00%
$ 1.36 million $ 38,824
10:58 AM $ 1
+0.00%
$ 1.36 million $ 37,791
10:54 AM $ 1
+0.00%
$ 1.36 million $ 35,772
10:48 AM $ 1
+0.00%
$ 1.36 million $ 35,758
10:44 AM $ 1
+0.00%
$ 1.36 million $ 35,758
10:43 AM $ 1
+0.00%
$ 1.36 million $ 35,661
10:39 AM $ 1
+0.00%
$ 1.35 million $ 35,578
10:29 AM $ 1
+0.00%
$ 1.35 million $ 35,605
10:28 AM $ 0.997
+0.00%
$ 1.35 million $ 35,605
10:24 AM $ 0.997
+0.00%
$ 1.35 million $ 35,747
Download