USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 1
+0.41%
$ 1.3 million $ 56,697
Dec 13, 8 PM $ 0.997
-0.12%
$ 1.3 million $ 54,015
Dec 13, 7 PM $ 0.998
+0.12%
$ 1.3 million $ 54,806
Dec 13, 6 PM $ 0.997
-0.32%
$ 1.3 million $ 57,727
Dec 13, 5 PM $ 0.999
-0.09%
$ 1.3 million $ 64,007
Dec 13, 4 PM $ 0.999
-0.06%
$ 1.3 million $ 70,882
Dec 13, 3 PM $ 0.998
-0.07%
$ 1.3 million $ 93,657
Dec 13, 2 PM $ 1
-0.10%
$ 1.3 million $ 131,074
Dec 13, 1 PM $ 1
+0.10%
$ 1.3 million $ 139,817
Dec 13, 12 PM $ 0.999
-0.13%
$ 1.3 million $ 139,621
Dec 13, 11 AM $ 1
-0.09%
$ 1.3 million $ 140,744
Dec 13, 10 AM $ 1
+0.22%
$ 1.3 million $ 140,753
Dec 13, 9 AM $ 0.999
-0.18%
$ 1.3 million $ 140,577
Dec 13, 8 AM $ 1
+0.24%
$ 1.3 million $ 142,276
Dec 13, 7 AM $ 0.998
-0.50%
$ 1.3 million $ 141,669
Dec 13, 6 AM $ 1
+0.15%
$ 1.3 million $ 141,155
Dec 13, 5 AM $ 1
+0.02%
$ 1.3 million $ 149,549
Dec 13, 4 AM $ 1
+0.10%
$ 1.3 million $ 153,160
Dec 13, 3 AM $ 1
+0.10%
$ 1.3 million $ 154,192
Dec 13, 2 AM $ 1
+0.04%
$ 1.3 million $ 155,087
Dec 13, 1 AM $ 1
+0.07%
$ 1.3 million $ 178,254
Dec 13, 12 AM $ 1
+0.06%
$ 1.3 million $ 185,614
Dec 12, 11 PM $ 0.999
-0.07%
$ 1.3 million $ 187,031
Dec 12, 10 PM $ 1
-0.04%
$ 1.3 million $ 192,566
Dec 12, 9 PM $ 1
-0.02%
$ 1.3 million $ 203,582
Dec 12, 8 PM $ 1
+0.08%
$ 1.3 million $ 225,738
Dec 12, 7 PM $ 0.998
-0.25%
$ 1.3 million $ 229,989
Dec 12, 6 PM $ 1
+0.08%
$ 1.3 million $ 236,584
Dec 12, 5 PM $ 1
-0.25%
$ 1.3 million $ 243,790
Dec 12, 4 PM $ 1
+0.19%
$ 1.3 million $ 238,837
Dec 12, 3 PM $ 0.999
-0.24%
$ 1.3 million $ 229,554
Dec 12, 2 PM $ 1
-0.13%
$ 1.3 million $ 196,496
Dec 12, 1 PM $ 1
+0.26%
$ 1.3 million $ 182,770
Dec 12, 12 PM $ 0.998
-0.41%
$ 1.3 million $ 188,029
Dec 12, 11 AM $ 1
+0.44%
$ 1.31 million $ 188,476
Dec 12, 10 AM $ 0.998
-0.41%
$ 1.3 million $ 189,244
Dec 12, 9 AM $ 1
+0.23%
$ 1.31 million $ 188,974
Dec 12, 8 AM $ 0.999
-0.30%
$ 1.3 million $ 182,341
Dec 12, 7 AM $ 1
+0.42%
$ 1.31 million $ 188,292
Dec 12, 6 AM $ 0.999
-0.41%
$ 1.3 million $ 192,847
Dec 12, 5 AM $ 1.01
+0.65%
$ 1.31 million $ 192,444
Dec 12, 4 AM $ 1
-0.27%
$ 1.3 million $ 195,203
Dec 12, 3 AM $ 1
+0.38%
$ 1.31 million $ 198,004
Dec 12, 2 AM $ 1
+0.07%
$ 1.3 million $ 202,273
Dec 12, 1 AM $ 1
-0.05%
$ 1.3 million $ 177,567
Dec 12, 12 AM $ 1
-0.01%
$ 1.3 million $ 178,573
Dec 11, 11 PM $ 1
-0.04%
$ 1.3 million $ 200,313
Dec 11, 10 PM $ 1
+0.20%
$ 1.3 million $ 198,886
Dec 11, 9 PM $ 0.999
+0.04%
$ 1.3 million $ 199,481
Dec 11, 8 PM $ 0.999
+0.12%
$ 1.3 million $ 193,138