USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.999
-0.42%
$ 1.3 million $ 172,026
Dec 17, 9 PM $ 1
+0.29%
$ 1.3 million $ 169,794
Dec 17, 8 PM $ 1
+0.01%
$ 1.3 million $ 168,759
Dec 17, 7 PM $ 1
+0.23%
$ 1.3 million $ 168,747
Dec 17, 6 PM $ 0.997
-0.34%
$ 1.3 million $ 167,716
Dec 17, 5 PM $ 1
-0.20%
$ 1.3 million $ 161,110
Dec 17, 4 PM $ 1
+0.03%
$ 1.3 million $ 143,825
Dec 17, 3 PM $ 1
+0.42%
$ 1.3 million $ 114,947
Dec 17, 2 PM $ 1
+0.12%
$ 1.3 million $ 90,474
Dec 17, 1 PM $ 1
+0.23%
$ 1.31 million $ 99,735
Dec 17, 12 PM $ 1
+0.29%
$ 1.3 million $ 116,695
Dec 17, 11 AM $ 0.997
-0.28%
$ 1.3 million $ 127,946
Dec 17, 10 AM $ 1
-0.01%
$ 1.3 million $ 130,023
Dec 17, 9 AM $ 1
+0.02%
$ 1.3 million $ 140,401
Dec 17, 8 AM $ 0.999
-0.11%
$ 1.3 million $ 140,871
Dec 17, 7 AM $ 1
-0.04%
$ 1.3 million $ 142,929
Dec 17, 6 AM $ 0.999
+0.01%
$ 1.3 million $ 144,425
Dec 17, 5 AM $ 1
+0.33%
$ 1.3 million $ 145,890
Dec 17, 4 AM $ 0.999
-0.05%
$ 1.3 million $ 146,966
Dec 17, 3 AM $ 1
-0.03%
$ 1.3 million $ 150,133
Dec 17, 2 AM $ 1
+0.15%
$ 1.3 million $ 155,542
Dec 17, 1 AM $ 1
+0.01%
$ 1.3 million $ 165,356
Dec 17, 12 AM $ 1
+0.01%
$ 1.3 million $ 166,264
Dec 16, 11 PM $ 1
+0.09%
$ 1.3 million $ 165,288
Dec 16, 10 PM $ 1
+0.27%
$ 1.3 million $ 168,809
Dec 16, 9 PM $ 1
+0.04%
$ 1.3 million $ 168,823
Dec 16, 8 PM $ 0.999
-0.10%
$ 1.3 million $ 169,758
Dec 16, 7 PM $ 1
-0.04%
$ 1.3 million $ 172,036
Dec 16, 6 PM $ 1
-0.08%
$ 1.3 million $ 179,303
Dec 16, 5 PM $ 1
+0.29%
$ 1.3 million $ 196,964
Dec 16, 4 PM $ 0.999
-0.27%
$ 1.3 million $ 198,053
Dec 16, 3 PM $ 1
-0.15%
$ 1.3 million $ 200,478
Dec 16, 2 PM $ 0.999
+0.04%
$ 1.3 million $ 228,555
Dec 16, 1 PM $ 1
-0.01%
$ 1.3 million $ 220,422
Dec 16, 12 PM $ 1
+0.01%
$ 1.3 million $ 205,242
Dec 16, 11 AM $ 1
-0.12%
$ 1.3 million $ 196,473
Dec 16, 10 AM $ 1
+0.18%
$ 1.3 million $ 194,263
Dec 16, 9 AM $ 0.999
-0.05%
$ 1.3 million $ 183,762
Dec 16, 8 AM $ 1
+0.09%
$ 1.3 million $ 183,918
Dec 16, 7 AM $ 0.999
-0.11%
$ 1.3 million $ 181,006
Dec 16, 6 AM $ 1
+0.10%
$ 1.3 million $ 180,619
Dec 16, 5 AM $ 1
+0.21%
$ 1.3 million $ 178,369
Dec 16, 4 AM $ 0.999
-0.06%
$ 1.3 million $ 172,487
Dec 16, 3 AM $ 0.999
+0.26%
$ 1.3 million $ 175,946
Dec 16, 2 AM $ 0.997
+0.21%
$ 1.3 million $ 170,446
Dec 16, 1 AM $ 0.997
-0.30%
$ 1.3 million $ 163,197
Dec 16, 12 AM $ 1
+0.01%
$ 1.3 million $ 162,813
Dec 15, 11 PM $ 1
+0.07%
$ 1.3 million $ 169,159
Dec 15, 10 PM $ 1
+0.01%
$ 1.3 million $ 170,458
Dec 15, 9 PM $ 1
-0.12%
$ 1.3 million $ 172,091