USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.996
-0.46%
$ 1.3 million $ 221,712
Dec 19, 10 PM $ 1
+0.13%
$ 1.3 million $ 223,290
Dec 19, 9 PM $ 1
+0.01%
$ 1.3 million $ 222,147
Dec 19, 8 PM $ 1
+0.22%
$ 1.3 million $ 224,157
Dec 19, 7 PM $ 0.997
-0.26%
$ 1.3 million $ 223,506
Dec 19, 6 PM $ 1
-0.01%
$ 1.3 million $ 225,158
Dec 19, 5 PM $ 1
+0.13%
$ 1.3 million $ 229,959
Dec 19, 4 PM $ 1
+0.08%
$ 1.3 million $ 244,877
Dec 19, 3 PM $ 0.999
+0.10%
$ 1.3 million $ 234,851
Dec 19, 2 PM $ 1
-0.15%
$ 1.3 million $ 231,052
Dec 19, 1 PM $ 1
+0.21%
$ 1.3 million $ 258,401
Dec 19, 12 PM $ 1
+0.22%
$ 1.3 million $ 276,880
Dec 19, 11 AM $ 0.997
-0.08%
$ 1.3 million $ 276,686
Dec 19, 10 AM $ 0.997
-0.06%
$ 1.3 million $ 278,607
Dec 19, 9 AM $ 0.998
-0.25%
$ 1.3 million $ 271,384
Dec 19, 8 AM $ 0.998
-0.24%
$ 1.3 million $ 275,357
Dec 19, 7 AM $ 1
+0.12%
$ 1.3 million $ 262,992
Dec 19, 6 AM $ 0.999
-0.06%
$ 1.3 million $ 248,763
Dec 19, 5 AM $ 1
-0.23%
$ 1.3 million $ 237,493
Dec 19, 4 AM $ 1
+0.31%
$ 1.3 million $ 241,126
Dec 19, 3 AM $ 1
+0.09%
$ 1.3 million $ 247,633
Dec 19, 2 AM $ 0.999
-0.16%
$ 1.3 million $ 226,500
Dec 19, 1 AM $ 1
+0.11%
$ 1.3 million $ 226,511
Dec 19, 12 AM $ 1
-0.11%
$ 1.3 million $ 227,550
Dec 18, 11 PM $ 1
+0.30%
$ 1.3 million $ 224,647
Dec 18, 10 PM $ 0.998
-0.04%
$ 1.3 million $ 224,812
Dec 18, 9 PM $ 0.999
-0.03%
$ 1.3 million $ 225,004
Dec 18, 8 PM $ 0.999
-0.18%
$ 1.3 million $ 223,884
Dec 18, 7 PM $ 1
+0.13%
$ 1.3 million $ 216,317
Dec 18, 6 PM $ 1
-0.23%
$ 1.3 million $ 205,201
Dec 18, 5 PM $ 1
+0.08%
$ 1.3 million $ 203,497
Dec 18, 4 PM $ 0.999
-0.17%
$ 1.3 million $ 198,381
Dec 18, 3 PM $ 0.999
-0.17%
$ 1.3 million $ 226,246
Dec 18, 2 PM $ 1
+0.43%
$ 1.31 million $ 252,644
Dec 18, 1 PM $ 0.998
-0.18%
$ 1.3 million $ 220,391
Dec 18, 12 PM $ 1
+0.00%
$ 1.3 million $ 203,212
Dec 18, 11 AM $ 1
+0.18%
$ 1.3 million $ 201,180
Dec 18, 10 AM $ 0.999
-0.06%
$ 1.3 million $ 199,927
Dec 18, 9 AM $ 1
+0.21%
$ 1.3 million $ 191,023
Dec 18, 8 AM $ 0.996
-0.46%
$ 1.3 million $ 176,912
Dec 18, 7 AM $ 0.999
-0.15%
$ 1.3 million $ 177,109
Dec 18, 6 AM $ 0.999
-0.07%
$ 1.3 million $ 176,627
Dec 18, 5 AM $ 0.999
-0.02%
$ 1.3 million $ 178,409
Dec 18, 4 AM $ 1
-0.22%
$ 1.3 million $ 176,747
Dec 18, 3 AM $ 1
+0.36%
$ 1.31 million $ 169,179
Dec 18, 2 AM $ 1
+0.21%
$ 1.3 million $ 168,535
Dec 18, 1 AM $ 0.999
+0.24%
$ 1.3 million $ 166,417
Dec 18, 12 AM $ 0.996
-0.32%
$ 1.3 million $ 169,786
Dec 17, 11 PM $ 1
+0.02%
$ 1.3 million $ 172,821
Dec 17, 10 PM $ 0.999
-0.42%
$ 1.3 million $ 172,026