USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.999
-0.49%
$ 1.3 million $ 135,365
Dec 21, 11 PM $ 1
+0.23%
$ 1.31 million $ 123,990
Dec 21, 10 PM $ 1
-0.03%
$ 1.3 million $ 119,650
Dec 21, 9 PM $ 0.999
-0.15%
$ 1.3 million $ 117,553
Dec 21, 8 PM $ 0.999
-0.07%
$ 1.3 million $ 95,169
Dec 21, 7 PM $ 1
-0.04%
$ 1.3 million $ 92,983
Dec 21, 6 PM $ 1
+0.04%
$ 1.3 million $ 89,637
Dec 21, 5 PM $ 1
-0.22%
$ 1.3 million $ 84,774
Dec 21, 4 PM $ 1
+0.36%
$ 1.31 million $ 77,648
Dec 21, 3 PM $ 0.999
-0.58%
$ 1.3 million $ 69,901
Dec 21, 2 PM $ 1.01
+0.55%
$ 1.31 million $ 58,990
Dec 21, 1 PM $ 1
+0.02%
$ 1.3 million $ 34,036
Dec 21, 12 PM $ 1
-0.02%
$ 1.3 million $ 29,568
Dec 21, 11 AM $ 1
-0.16%
$ 1.3 million $ 27,191
Dec 21, 10 AM $ 1
+0.02%
$ 1.3 million $ 27,711
Dec 21, 9 AM $ 1
+0.35%
$ 1.3 million $ 28,365
Dec 21, 8 AM $ 0.998
-0.33%
$ 1.3 million $ 23,435
Dec 21, 7 AM $ 1
+0.00%
$ 1.3 million $ 26,550
Dec 21, 6 AM $ 1
+0.05%
$ 1.3 million $ 27,480
Dec 21, 5 AM $ 1
+0.03%
$ 1.3 million $ 27,433
Dec 21, 4 AM $ 0.999
-0.01%
$ 1.3 million $ 32,704
Dec 21, 3 AM $ 1
-0.07%
$ 1.3 million $ 33,979
Dec 21, 2 AM $ 1
+0.06%
$ 1.3 million $ 34,117
Dec 21, 1 AM $ 1
-0.01%
$ 1.3 million $ 32,121
Dec 21, 12 AM $ 1
+0.47%
$ 1.3 million $ 31,393
Dec 20, 11 PM $ 0.995
-0.85%
$ 1.3 million $ 33,858
Dec 20, 10 PM $ 1
+0.76%
$ 1.31 million $ 33,761
Dec 20, 9 PM $ 0.996
+0.05%
$ 1.3 million $ 35,800
Dec 20, 8 PM $ 0.996
-0.50%
$ 1.3 million $ 38,953
Dec 20, 7 PM $ 1
+0.19%
$ 1.3 million $ 50,104
Dec 20, 6 PM $ 0.999
+0.37%
$ 1.3 million $ 62,751
Dec 20, 5 PM $ 0.995
-0.18%
$ 1.3 million $ 70,408
Dec 20, 4 PM $ 0.997
-0.79%
$ 1.3 million $ 85,412
Dec 20, 3 PM $ 1
+0.46%
$ 1.31 million $ 101,328
Dec 20, 2 PM $ 1
+0.00%
$ 1.3 million $ 120,881
Dec 20, 1 PM $ 1
+0.17%
$ 1.3 million $ 134,885
Dec 20, 12 PM $ 1
-0.02%
$ 1.3 million $ 134,439
Dec 20, 11 AM $ 1
+0.08%
$ 1.3 million $ 136,873
Dec 20, 10 AM $ 1
-0.40%
$ 1.3 million $ 136,017
Dec 20, 9 AM $ 1
+0.38%
$ 1.31 million $ 150,032
Dec 20, 8 AM $ 0.999
-0.13%
$ 1.3 million $ 159,823
Dec 20, 7 AM $ 1
-0.16%
$ 1.3 million $ 169,767
Dec 20, 6 AM $ 1
+0.48%
$ 1.3 million $ 183,621
Dec 20, 5 AM $ 0.998
-0.27%
$ 1.3 million $ 196,196
Dec 20, 4 AM $ 1
-0.06%
$ 1.3 million $ 192,400
Dec 20, 3 AM $ 1
+0.16%
$ 1.3 million $ 195,809
Dec 20, 2 AM $ 0.999
-0.02%
$ 1.3 million $ 216,762
Dec 20, 1 AM $ 0.999
-0.04%
$ 1.3 million $ 218,300
Dec 20, 12 AM $ 1
+0.33%
$ 1.3 million $ 219,868
Dec 19, 11 PM $ 0.996
-0.46%
$ 1.3 million $ 221,712