USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 1
+0.12%
$ 1.3 million $ 58,460
Dec 24, 12 AM $ 0.999
-0.14%
$ 1.3 million $ 59,166
Dec 23, 11 PM $ 1
+0.11%
$ 1.3 million $ 60,739
Dec 23, 10 PM $ 0.999
-0.34%
$ 1.3 million $ 61,026
Dec 23, 9 PM $ 1
+0.41%
$ 1.3 million $ 60,364
Dec 23, 8 PM $ 0.998
-0.35%
$ 1.3 million $ 61,073
Dec 23, 7 PM $ 1
+0.29%
$ 1.3 million $ 62,704
Dec 23, 6 PM $ 0.999
-0.16%
$ 1.3 million $ 66,825
Dec 23, 5 PM $ 1
-0.02%
$ 1.3 million $ 61,823
Dec 23, 4 PM $ 1
-0.02%
$ 1.3 million $ 61,346
Dec 23, 3 PM $ 1
-0.19%
$ 1.3 million $ 59,613
Dec 23, 2 PM $ 1
+0.12%
$ 1.3 million $ 62,911
Dec 23, 1 PM $ 1
+0.16%
$ 1.3 million $ 67,171
Dec 23, 12 PM $ 0.999
-0.11%
$ 1.3 million $ 64,787
Dec 23, 11 AM $ 1
+0.03%
$ 1.3 million $ 67,578
Dec 23, 10 AM $ 0.999
+0.04%
$ 1.3 million $ 74,649
Dec 23, 9 AM $ 0.999
-0.20%
$ 1.3 million $ 78,236
Dec 23, 8 AM $ 1
+0.30%
$ 1.3 million $ 77,054
Dec 23, 7 AM $ 0.997
-0.31%
$ 1.3 million $ 79,082
Dec 23, 6 AM $ 1
-0.19%
$ 1.3 million $ 78,917
Dec 23, 5 AM $ 1
+0.27%
$ 1.31 million $ 77,796
Dec 23, 4 AM $ 1
-0.03%
$ 1.3 million $ 75,745
Dec 23, 3 AM $ 1
+0.10%
$ 1.3 million $ 76,148
Dec 23, 2 AM $ 0.999
-0.14%
$ 1.3 million $ 76,448
Dec 23, 1 AM $ 1
+0.00%
$ 1.3 million $ 81,124
Dec 23, 12 AM $ 1
+0.13%
$ 1.3 million $ 85,234
Dec 22, 11 PM $ 0.999
-0.09%
$ 1.3 million $ 95,482
Dec 22, 10 PM $ 1
+0.38%
$ 1.3 million $ 98,971
Dec 22, 9 PM $ 0.996
-0.32%
$ 1.3 million $ 98,818
Dec 22, 8 PM $ 0.999
+0.03%
$ 1.3 million $ 118,945
Dec 22, 7 PM $ 0.998
+0.12%
$ 1.3 million $ 117,013
Dec 22, 6 PM $ 0.997
-0.61%
$ 1.3 million $ 116,322
Dec 22, 5 PM $ 1
+0.38%
$ 1.31 million $ 120,505
Dec 22, 4 PM $ 1
-0.07%
$ 1.3 million $ 125,185
Dec 22, 3 PM $ 1
+0.23%
$ 1.3 million $ 131,937
Dec 22, 2 PM $ 1
+0.00%
$ 1.3 million $ 133,498
Dec 22, 1 PM $ 0.999
-0.01%
$ 1.3 million $ 151,095
Dec 22, 12 PM $ 1
+0.18%
$ 1.3 million $ 158,969
Dec 22, 11 AM $ 0.999
+0.10%
$ 1.3 million $ 158,774
Dec 22, 10 AM $ 0.997
-0.24%
$ 1.3 million $ 150,626
Dec 22, 9 AM $ 0.999
-0.38%
$ 1.3 million $ 148,590
Dec 22, 8 AM $ 1
+0.44%
$ 1.3 million $ 153,677
Dec 22, 7 AM $ 0.998
-0.10%
$ 1.3 million $ 152,195
Dec 22, 6 AM $ 1
-0.15%
$ 1.3 million $ 151,875
Dec 22, 5 AM $ 1
-0.31%
$ 1.3 million $ 149,672
Dec 22, 4 AM $ 1
+0.25%
$ 1.31 million $ 148,036
Dec 22, 3 AM $ 0.999
-0.11%
$ 1.3 million $ 146,707
Dec 22, 2 AM $ 1
-0.07%
$ 1.3 million $ 144,910
Dec 22, 1 AM $ 1
-0.17%
$ 1.3 million $ 138,410
Dec 22, 12 AM $ 0.999
-0.49%
$ 1.3 million $ 135,365