USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 1
+0.09%
$ 1.3 million $ 60,339
Dec 26, 1 AM $ 1
-0.18%
$ 1.3 million $ 50,288
Dec 26, 12 AM $ 1
+0.35%
$ 1.31 million $ 49,714
Dec 25, 11 PM $ 0.997
-0.28%
$ 1.3 million $ 49,269
Dec 25, 10 PM $ 0.996
-0.47%
$ 1.3 million $ 45,140
Dec 25, 9 PM $ 1
+0.06%
$ 1.3 million $ 37,097
Dec 25, 8 PM $ 1
+0.02%
$ 1.3 million $ 37,162
Dec 25, 7 PM $ 1
+0.14%
$ 1.3 million $ 37,487
Dec 25, 6 PM $ 0.999
-0.19%
$ 1.3 million $ 38,338
Dec 25, 5 PM $ 1
+0.14%
$ 1.31 million $ 38,364
Dec 25, 4 PM $ 1
-0.11%
$ 1.3 million $ 38,356
Dec 25, 3 PM $ 1
+0.25%
$ 1.3 million $ 39,845
Dec 25, 2 PM $ 0.999
-0.48%
$ 1.3 million $ 39,808
Dec 25, 1 PM $ 1
+0.34%
$ 1.31 million $ 46,885
Dec 25, 12 PM $ 1
-0.01%
$ 1.3 million $ 48,147
Dec 25, 11 AM $ 1
-0.04%
$ 1.3 million $ 46,700
Dec 25, 10 AM $ 1
+0.23%
$ 1.3 million $ 46,072
Dec 25, 9 AM $ 0.998
-0.29%
$ 1.3 million $ 48,064
Dec 25, 8 AM $ 1
+0.04%
$ 1.3 million $ 52,888
Dec 25, 7 AM $ 1
-0.34%
$ 1.3 million $ 51,659
Dec 25, 6 AM $ 1
+0.34%
$ 1.31 million $ 49,395
Dec 25, 5 AM $ 1
+0.07%
$ 1.3 million $ 50,413
Dec 25, 4 AM $ 1
-0.07%
$ 1.3 million $ 44,714
Dec 25, 3 AM $ 1
+0.00%
$ 1.3 million $ 45,262
Dec 25, 2 AM $ 1
-0.08%
$ 1.3 million $ 49,888
Dec 25, 1 AM $ 1
+0.21%
$ 1.3 million $ 53,467
Dec 25, 12 AM $ 0.999
-0.05%
$ 1.3 million $ 53,626
Dec 24, 11 PM $ 1
-0.03%
$ 1.3 million $ 51,939
Dec 24, 10 PM $ 1
-0.18%
$ 1.3 million $ 51,827
Dec 24, 9 PM $ 1
+0.31%
$ 1.3 million $ 51,752
Dec 24, 8 PM $ 0.999
-0.05%
$ 1.3 million $ 52,940
Dec 24, 7 PM $ 0.999
-0.05%
$ 1.3 million $ 54,981
Dec 24, 6 PM $ 1
+0.13%
$ 1.3 million $ 55,489
Dec 24, 5 PM $ 0.999
+0.18%
$ 1.3 million $ 58,069
Dec 24, 4 PM $ 0.998
-0.13%
$ 1.3 million $ 61,572
Dec 24, 3 PM $ 0.997
-0.27%
$ 1.3 million $ 62,350
Dec 24, 2 PM $ 1
-0.02%
$ 1.3 million $ 63,364
Dec 24, 1 PM $ 1
+0.06%
$ 1.3 million $ 60,446
Dec 24, 12 PM $ 1
+0.07%
$ 1.3 million $ 62,731
Dec 24, 11 AM $ 1
-0.07%
$ 1.3 million $ 63,561
Dec 24, 10 AM $ 1
+0.08%
$ 1.3 million $ 63,941
Dec 24, 9 AM $ 0.999
-0.34%
$ 1.3 million $ 59,229
Dec 24, 8 AM $ 1
+0.11%
$ 1.3 million $ 55,687
Dec 24, 7 AM $ 0.999
-0.11%
$ 1.3 million $ 56,661
Dec 24, 6 AM $ 1
-0.04%
$ 1.3 million $ 57,653
Dec 24, 5 AM $ 1
+0.06%
$ 1.3 million $ 59,620
Dec 24, 4 AM $ 1
-0.03%
$ 1.3 million $ 60,982
Dec 24, 3 AM $ 1
+0.15%
$ 1.3 million $ 61,845
Dec 24, 2 AM $ 1
+0.08%
$ 1.3 million $ 59,607
Dec 24, 1 AM $ 1
+0.12%
$ 1.3 million $ 58,460