USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.999
-0.56%
$ 1.3 million $ 23,307
Dec 28, 3 AM $ 1
+0.23%
$ 1.3 million $ 23,560
Dec 28, 2 AM $ 1
-0.01%
$ 1.3 million $ 25,045
Dec 28, 1 AM $ 1
-0.11%
$ 1.3 million $ 24,187
Dec 28, 12 AM $ 1
+0.11%
$ 1.3 million $ 22,978
Dec 27, 11 PM $ 0.997
-0.30%
$ 1.3 million $ 22,744
Dec 27, 10 PM $ 1
-0.12%
$ 1.3 million $ 20,036
Dec 27, 9 PM $ 0.998
-0.16%
$ 1.3 million $ 15,540
Dec 27, 8 PM $ 1
-0.07%
$ 1.3 million $ 14,709
Dec 27, 7 PM $ 1
+0.05%
$ 1.3 million $ 15,649
Dec 27, 6 PM $ 1
-0.17%
$ 1.31 million $ 16,099
Dec 27, 5 PM $ 1
+0.36%
$ 1.3 million $ 16,424
Dec 27, 4 PM $ 1
+0.13%
$ 1.3 million $ 18,783
Dec 27, 3 PM $ 0.998
-0.22%
$ 1.3 million $ 18,635
Dec 27, 2 PM $ 1
-0.25%
$ 1.3 million $ 24,250
Dec 27, 1 PM $ 1
+0.15%
$ 1.3 million $ 28,297
Dec 27, 12 PM $ 0.998
+0.08%
$ 1.3 million $ 29,454
Dec 27, 11 AM $ 0.997
-0.29%
$ 1.3 million $ 29,345
Dec 27, 10 AM $ 0.999
-0.05%
$ 1.3 million $ 28,217
Dec 27, 9 AM $ 1
-0.01%
$ 1.3 million $ 26,107
Dec 27, 8 AM $ 1
-0.05%
$ 1.3 million $ 27,440
Dec 27, 7 AM $ 1
+0.04%
$ 1.3 million $ 28,522
Dec 27, 6 AM $ 1
+0.36%
$ 1.3 million $ 30,708
Dec 27, 5 AM $ 0.996
+0.06%
$ 1.3 million $ 30,880
Dec 27, 4 AM $ 0.996
-0.45%
$ 1.3 million $ 31,076
Dec 27, 3 AM $ 1
+0.27%
$ 1.3 million $ 33,445
Dec 27, 2 AM $ 0.998
+0.12%
$ 1.3 million $ 35,250
Dec 27, 1 AM $ 0.997
-0.14%
$ 1.3 million $ 45,059
Dec 27, 12 AM $ 0.998
-0.12%
$ 1.3 million $ 46,239
Dec 26, 11 PM $ 0.999
-0.29%
$ 1.3 million $ 48,275
Dec 26, 10 PM $ 1
+0.13%
$ 1.3 million $ 53,665
Dec 26, 9 PM $ 1
-0.05%
$ 1.3 million $ 62,504
Dec 26, 8 PM $ 1
+0.00%
$ 1.3 million $ 62,655
Dec 26, 7 PM $ 1
+0.14%
$ 1.3 million $ 61,571
Dec 26, 6 PM $ 1
+0.39%
$ 1.3 million $ 60,655
Dec 26, 5 PM $ 0.997
-0.38%
$ 1.3 million $ 61,409
Dec 26, 4 PM $ 1
+0.14%
$ 1.3 million $ 60,209
Dec 26, 3 PM $ 0.999
+0.00%
$ 1.3 million $ 61,240
Dec 26, 2 PM $ 0.999
+0.18%
$ 1.3 million $ 60,630
Dec 26, 1 PM $ 0.999
-0.18%
$ 1.3 million $ 55,500
Dec 26, 12 PM $ 1
+0.03%
$ 1.3 million $ 53,689
Dec 26, 11 AM $ 1
+0.21%
$ 1.3 million $ 54,366
Dec 26, 10 AM $ 0.999
-0.13%
$ 1.3 million $ 55,529
Dec 26, 9 AM $ 1
-0.01%
$ 1.3 million $ 58,708
Dec 26, 8 AM $ 1
+0.10%
$ 1.3 million $ 57,263
Dec 26, 7 AM $ 1
+0.24%
$ 1.3 million $ 58,477
Dec 26, 6 AM $ 0.997
-0.40%
$ 1.3 million $ 59,050
Dec 26, 5 AM $ 1
+0.16%
$ 1.3 million $ 58,854
Dec 26, 4 AM $ 1
+0.07%
$ 1.3 million $ 65,849
Dec 26, 3 AM $ 0.999
-0.17%
$ 1.3 million $ 63,203