USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.999
+0.02%
$ 1.3 million $ 25,820
Jan 11, 10 AM $ 0.999
+0.12%
$ 1.3 million $ 27,798
Jan 11, 9 AM $ 0.998
-0.22%
$ 1.3 million $ 28,726
Jan 11, 8 AM $ 1
-0.04%
$ 1.3 million $ 33,812
Jan 11, 7 AM $ 1
-0.04%
$ 1.3 million $ 34,093
Jan 11, 6 AM $ 1
+0.07%
$ 1.3 million $ 35,390
Jan 11, 5 AM $ 1
+0.02%
$ 1.3 million $ 35,189
Jan 11, 4 AM $ 0.999
+0.13%
$ 1.3 million $ 37,667
Jan 11, 3 AM $ 0.998
-0.05%
$ 1.3 million $ 37,621
Jan 11, 2 AM $ 0.999
-0.16%
$ 1.3 million $ 40,735
Jan 11, 1 AM $ 1
+0.06%
$ 1.3 million $ 43,409
Jan 11, 12 AM $ 1
-0.12%
$ 1.3 million $ 44,848
Jan 10, 11 PM $ 1
+0.51%
$ 1.3 million $ 45,902
Jan 10, 10 PM $ 0.997
-0.32%
$ 1.3 million $ 44,056
Jan 10, 9 PM $ 1
+0.11%
$ 1.3 million $ 43,604
Jan 10, 8 PM $ 0.999
-0.11%
$ 1.3 million $ 48,785
Jan 10, 7 PM $ 1
-0.39%
$ 1.3 million $ 50,928
Jan 10, 6 PM $ 1
+0.43%
$ 1.31 million $ 55,190
Jan 10, 5 PM $ 1
-0.03%
$ 1.3 million $ 65,347
Jan 10, 4 PM $ 1
-0.13%
$ 1.3 million $ 70,852
Jan 10, 3 PM $ 1
+0.22%
$ 1.3 million $ 83,058
Jan 10, 2 PM $ 1
+0.10%
$ 1.3 million $ 105,492
Jan 10, 1 PM $ 0.998
-0.18%
$ 1.3 million $ 119,224
Jan 10, 12 PM $ 1
+0.14%
$ 1.3 million $ 145,862
Jan 10, 11 AM $ 0.999
-0.04%
$ 1.3 million $ 145,580
Jan 10, 10 AM $ 0.999
-0.23%
$ 1.3 million $ 144,004
Jan 10, 9 AM $ 1
-0.17%
$ 1.3 million $ 143,564
Jan 10, 8 AM $ 1
+0.59%
$ 1.31 million $ 142,572
Jan 10, 7 AM $ 0.997
-0.55%
$ 1.3 million $ 146,988
Jan 10, 6 AM $ 1
+0.19%
$ 1.31 million $ 145,682
Jan 10, 5 AM $ 1
-0.26%
$ 1.3 million $ 144,827
Jan 10, 4 AM $ 1
+0.34%
$ 1.31 million $ 141,905
Jan 10, 3 AM $ 1
+0.10%
$ 1.3 million $ 143,456
Jan 10, 2 AM $ 0.999
-0.14%
$ 1.3 million $ 142,509
Jan 10, 1 AM $ 1
+0.09%
$ 1.3 million $ 145,112
Jan 10, 12 AM $ 1
-0.01%
$ 1.3 million $ 152,506
Jan 9, 11 PM $ 1
-0.06%
$ 1.3 million $ 152,709
Jan 9, 10 PM $ 1
+0.05%
$ 1.3 million $ 152,773
Jan 9, 9 PM $ 1
+0.05%
$ 1.3 million $ 154,781
Jan 9, 8 PM $ 1
-0.08%
$ 1.3 million $ 152,928
Jan 9, 7 PM $ 1
+0.15%
$ 1.3 million $ 156,973
Jan 9, 6 PM $ 0.999
-0.13%
$ 1.3 million $ 151,907
Jan 9, 5 PM $ 1
-0.06%
$ 1.3 million $ 145,084
Jan 9, 4 PM $ 1
+0.18%
$ 1.3 million $ 150,527
Jan 9, 3 PM $ 0.999
-0.10%
$ 1.3 million $ 146,222
Jan 9, 2 PM $ 1
+0.16%
$ 1.3 million $ 143,011
Jan 9, 1 PM $ 0.998
-0.41%
$ 1.3 million $ 132,179
Jan 9, 12 PM $ 1
+0.15%
$ 1.3 million $ 116,200
Jan 9, 11 AM $ 1
+0.07%
$ 1.3 million $ 120,017
Jan 9, 10 AM $ 1
+0.02%
$ 1.3 million $ 120,018