USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 1
-0.03%
$ 1.3 million $ 88,478
Jan 13, 10 AM $ 0.999
-0.07%
$ 1.3 million $ 89,313
Jan 13, 9 AM $ 1
+0.19%
$ 1.3 million $ 89,985
Jan 13, 8 AM $ 1
+0.07%
$ 1.3 million $ 80,727
Jan 13, 7 AM $ 1
+0.19%
$ 1.3 million $ 84,213
Jan 13, 6 AM $ 1
+0.07%
$ 1.3 million $ 90,962
Jan 13, 5 AM $ 1
-0.02%
$ 1.3 million $ 90,828
Jan 13, 4 AM $ 1
-0.09%
$ 1.3 million $ 86,823
Jan 13, 3 AM $ 1
+0.32%
$ 1.3 million $ 86,288
Jan 13, 2 AM $ 0.995
-0.55%
$ 1.3 million $ 91,049
Jan 13, 1 AM $ 1
-0.14%
$ 1.3 million $ 96,186
Jan 13, 12 AM $ 1
-0.27%
$ 1.3 million $ 102,749
Jan 12, 11 PM $ 1
+0.30%
$ 1.31 million $ 108,689
Jan 12, 10 PM $ 1
+0.06%
$ 1.3 million $ 115,622
Jan 12, 9 PM $ 0.998
-0.19%
$ 1.3 million $ 114,226
Jan 12, 8 PM $ 1
+0.26%
$ 1.3 million $ 110,738
Jan 12, 7 PM $ 0.996
-0.35%
$ 1.3 million $ 112,858
Jan 12, 6 PM $ 1
-0.11%
$ 1.3 million $ 112,357
Jan 12, 5 PM $ 1
+0.29%
$ 1.3 million $ 110,039
Jan 12, 4 PM $ 0.999
-0.41%
$ 1.3 million $ 101,981
Jan 12, 3 PM $ 1
+0.36%
$ 1.31 million $ 97,377
Jan 12, 2 PM $ 0.999
-0.14%
$ 1.3 million $ 95,602
Jan 12, 1 PM $ 1
-0.04%
$ 1.3 million $ 85,254
Jan 12, 12 PM $ 1
+0.25%
$ 1.3 million $ 84,567
Jan 12, 11 AM $ 0.999
-0.18%
$ 1.3 million $ 84,714
Jan 12, 10 AM $ 1
+0.10%
$ 1.3 million $ 82,142
Jan 12, 9 AM $ 0.999
-0.12%
$ 1.3 million $ 82,486
Jan 12, 8 AM $ 1
-0.03%
$ 1.3 million $ 82,247
Jan 12, 7 AM $ 1
+0.10%
$ 1.3 million $ 78,135
Jan 12, 6 AM $ 0.999
-0.06%
$ 1.3 million $ 72,647
Jan 12, 5 AM $ 1
-0.11%
$ 1.3 million $ 70,778
Jan 12, 4 AM $ 1
+0.10%
$ 1.3 million $ 70,352
Jan 12, 3 AM $ 1
-0.21%
$ 1.3 million $ 68,004
Jan 12, 2 AM $ 1
+0.34%
$ 1.3 million $ 61,786
Jan 12, 1 AM $ 0.999
-0.08%
$ 1.3 million $ 57,837
Jan 12, 12 AM $ 1
-0.01%
$ 1.3 million $ 46,800
Jan 11, 11 PM $ 1
-0.19%
$ 1.3 million $ 42,453
Jan 11, 10 PM $ 1
+0.20%
$ 1.3 million $ 37,290
Jan 11, 9 PM $ 1
+0.04%
$ 1.3 million $ 36,146
Jan 11, 8 PM $ 0.999
-0.20%
$ 1.3 million $ 35,012
Jan 11, 7 PM $ 1
-0.32%
$ 1.3 million $ 29,992
Jan 11, 6 PM $ 1
+0.35%
$ 1.31 million $ 30,011
Jan 11, 5 PM $ 1
-0.03%
$ 1.3 million $ 29,670
Jan 11, 4 PM $ 1
+0.04%
$ 1.3 million $ 28,452
Jan 11, 3 PM $ 1
-0.02%
$ 1.3 million $ 25,601
Jan 11, 2 PM $ 1
+0.19%
$ 1.3 million $ 23,904
Jan 11, 1 PM $ 0.999
+0.06%
$ 1.3 million $ 25,372
Jan 11, 12 PM $ 0.998
-0.10%
$ 1.3 million $ 24,713
Jan 11, 11 AM $ 0.999
+0.02%
$ 1.3 million $ 25,820
Jan 11, 10 AM $ 0.999
+0.12%
$ 1.3 million $ 27,798