USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 1
+0.29%
$ 1.3 million $ 66,594
Jan 15, 11 AM $ 0.999
-0.06%
$ 1.3 million $ 60,727
Jan 15, 10 AM $ 1
+0.04%
$ 1.3 million $ 75,161
Jan 15, 9 AM $ 1
-0.32%
$ 1.3 million $ 75,531
Jan 15, 8 AM $ 1
+0.03%
$ 1.3 million $ 70,180
Jan 15, 7 AM $ 1
-0.01%
$ 1.3 million $ 70,212
Jan 15, 6 AM $ 1
+0.13%
$ 1.3 million $ 68,560
Jan 15, 5 AM $ 0.999
-0.11%
$ 1.3 million $ 70,822
Jan 15, 4 AM $ 0.999
-0.39%
$ 1.3 million $ 72,851
Jan 15, 3 AM $ 1
-0.06%
$ 1.3 million $ 73,515
Jan 15, 2 AM $ 0.998
-0.21%
$ 1.3 million $ 70,254
Jan 15, 1 AM $ 1
+0.14%
$ 1.3 million $ 64,690
Jan 15, 12 AM $ 0.999
-0.08%
$ 1.3 million $ 62,371
Jan 14, 11 PM $ 1
+0.09%
$ 1.3 million $ 63,677
Jan 14, 10 PM $ 0.999
-0.10%
$ 1.3 million $ 79,038
Jan 14, 9 PM $ 1
+0.08%
$ 1.3 million $ 119,430
Jan 14, 8 PM $ 0.998
-0.44%
$ 1.3 million $ 121,714
Jan 14, 7 PM $ 1
+0.34%
$ 1.3 million $ 144,190
Jan 14, 6 PM $ 0.999
-0.49%
$ 1.3 million $ 146,123
Jan 14, 5 PM $ 1
-0.89%
$ 1.31 million $ 149,282
Jan 14, 4 PM $ 1.01
+1.21%
$ 1.32 million $ 168,603
Jan 14, 3 PM $ 1
-0.06%
$ 1.3 million $ 180,253
Jan 14, 2 PM $ 1
+0.15%
$ 1.3 million $ 189,394
Jan 14, 1 PM $ 1
+0.32%
$ 1.31 million $ 200,653
Jan 14, 12 PM $ 1
+0.35%
$ 1.3 million $ 203,183
Jan 14, 11 AM $ 0.999
-0.35%
$ 1.3 million $ 202,231
Jan 14, 10 AM $ 1
-0.18%
$ 1.3 million $ 182,919
Jan 14, 9 AM $ 1
+0.29%
$ 1.3 million $ 184,338
Jan 14, 8 AM $ 0.998
-0.35%
$ 1.3 million $ 193,117
Jan 14, 7 AM $ 1
+0.22%
$ 1.3 million $ 194,393
Jan 14, 6 AM $ 0.999
+0.05%
$ 1.3 million $ 192,873
Jan 14, 5 AM $ 1
-0.10%
$ 1.3 million $ 191,570
Jan 14, 4 AM $ 1
+0.10%
$ 1.3 million $ 196,537
Jan 14, 3 AM $ 1
+0.05%
$ 1.3 million $ 194,294
Jan 14, 2 AM $ 1
+0.02%
$ 1.3 million $ 193,579
Jan 14, 1 AM $ 1
-0.04%
$ 1.3 million $ 190,755
Jan 14, 12 AM $ 1
+0.07%
$ 1.3 million $ 190,872
Jan 13, 11 PM $ 0.999
-0.07%
$ 1.3 million $ 189,197
Jan 13, 10 PM $ 1
-0.13%
$ 1.3 million $ 173,239
Jan 13, 9 PM $ 1
+0.27%
$ 1.3 million $ 130,994
Jan 13, 8 PM $ 0.998
-0.08%
$ 1.3 million $ 134,038
Jan 13, 7 PM $ 0.999
-0.19%
$ 1.3 million $ 120,420
Jan 13, 6 PM $ 1
+0.04%
$ 1.3 million $ 110,037
Jan 13, 5 PM $ 1
+0.27%
$ 1.3 million $ 110,988
Jan 13, 4 PM $ 0.999
-0.13%
$ 1.3 million $ 106,396
Jan 13, 3 PM $ 1
+0.06%
$ 1.3 million $ 103,277
Jan 13, 2 PM $ 1
-0.26%
$ 1.3 million $ 93,466
Jan 13, 1 PM $ 1
-0.01%
$ 1.3 million $ 90,869
Jan 13, 12 PM $ 1
+0.50%
$ 1.31 million $ 88,792
Jan 13, 11 AM $ 1
-0.03%
$ 1.3 million $ 88,478