USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 1.2
-1.11%
$ 1.56 million $ 191,140
Jan 21, 1 PM $ 1.21
+0.53%
$ 1.57 million $ 192,280
Jan 21, 12 PM $ 1.2
-0.61%
$ 1.56 million $ 190,834
Jan 21, 11 AM $ 1.21
-0.42%
$ 1.57 million $ 192,923
Jan 21, 10 AM $ 1.2
-1.50%
$ 1.57 million $ 186,485
Jan 21, 9 AM $ 1.21
-0.25%
$ 1.58 million $ 187,898
Jan 21, 8 AM $ 1.21
+2.26%
$ 1.58 million $ 188,761
Jan 21, 7 AM $ 1.2
+0.96%
$ 1.56 million $ 190,319
Jan 21, 6 AM $ 1.21
+1.34%
$ 1.57 million $ 195,934
Jan 21, 5 AM $ 1.21
+0.00%
$ 1.58 million $ 178,676
Jan 21, 4 AM $ 1.2
-0.56%
$ 1.57 million $ 161,786
Jan 21, 3 AM $ 1.21
-0.97%
$ 1.58 million $ 163,218
Jan 21, 2 AM $ 1.21
-0.91%
$ 1.58 million $ 163,121
Jan 21, 1 AM $ 1.21
+34.67%
$ 1.58 million $ 160,792
Jan 21, 12 AM $ 1.23
+22.81%
$ 1.6 million $ 199,064
Jan 20, 11 PM $ 1
+0.24%
$ 1.31 million $ 518,606
Jan 20, 10 PM $ 1
+0.23%
$ 1.3 million $ 520,468
Jan 20, 9 PM $ 0.995
-0.26%
$ 1.3 million $ 498,842
Jan 20, 8 PM $ 0.998
-0.19%
$ 1.3 million $ 500,712
Jan 20, 7 PM $ 0.998
-0.21%
$ 1.3 million $ 409,809
Jan 20, 6 PM $ 1
+0.03%
$ 1.3 million $ 221,182
Jan 20, 5 PM $ 0.998
-0.17%
$ 1.3 million $ 185,990
Jan 20, 4 PM $ 0.999
+0.24%
$ 1.3 million $ 161,872
Jan 20, 3 PM $ 0.999
-0.16%
$ 1.3 million $ 150,996
Jan 20, 2 PM $ 1
+0.24%
$ 1.3 million $ 127,686
Jan 20, 1 PM $ 1
-0.17%
$ 1.3 million $ 120,947
Jan 20, 12 PM $ 1
+0.62%
$ 1.31 million $ 116,558
Jan 20, 11 AM $ 1
+0.11%
$ 1.3 million $ 119,671
Jan 20, 10 AM $ 1
+0.00%
$ 1.3 million $ 119,342
Jan 20, 9 AM $ 1
-0.15%
$ 1.3 million $ 119,926
Jan 20, 8 AM $ 1
-0.22%
$ 1.3 million $ 104,952
Jan 20, 7 AM $ 1
-0.06%
$ 1.3 million $ 84,833
Jan 20, 6 AM $ 1
-0.07%
$ 1.3 million $ 75,853
Jan 20, 5 AM $ 1
+0.20%
$ 1.3 million $ 78,838
Jan 20, 4 AM $ 0.999
-0.05%
$ 1.3 million $ 82,435
Jan 20, 3 AM $ 0.999
-0.12%
$ 1.3 million $ 84,330
Jan 20, 2 AM $ 1
+0.00%
$ 1.3 million $ 83,850
Jan 20, 1 AM $ 1
-0.04%
$ 1.3 million $ 83,961
Jan 20, 12 AM $ 1
+0.12%
$ 1.3 million $ 137,521
Jan 19, 11 PM $ 1
-0.15%
$ 1.3 million $ 253,591
Jan 19, 10 PM $ 1
+0.24%
$ 1.3 million $ 273,122
Jan 19, 9 PM $ 1
+0.12%
$ 1.3 million $ 271,170
Jan 19, 8 PM $ 0.999
+0.06%
$ 1.3 million $ 269,761
Jan 19, 7 PM $ 0.998
-0.12%
$ 1.3 million $ 268,304
Jan 19, 6 PM $ 1
-0.11%
$ 1.3 million $ 269,988
Jan 19, 5 PM $ 1
+0.24%
$ 1.3 million $ 271,243
Jan 19, 4 PM $ 0.998
-0.36%
$ 1.3 million $ 270,741
Jan 19, 3 PM $ 1
+0.01%
$ 1.3 million $ 264,597
Jan 19, 2 PM $ 1
+0.07%
$ 1.3 million $ 267,713
Jan 19, 1 PM $ 1
+0.10%
$ 1.3 million $ 271,884