USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.999
-0.17%
$ 1.3 million $ 156,217
Jan 25, 2 PM $ 1
+0.04%
$ 1.3 million $ 141,618
Jan 25, 1 PM $ 1
-0.13%
$ 1.3 million $ 128,299
Jan 25, 12 PM $ 0.998
-0.25%
$ 1.3 million $ 109,503
Jan 25, 11 AM $ 1
+0.59%
$ 1.31 million $ 108,301
Jan 25, 10 AM $ 1
-0.07%
$ 1.3 million $ 108,280
Jan 25, 9 AM $ 1
+0.04%
$ 1.3 million $ 81,353
Jan 25, 8 AM $ 1
-0.06%
$ 1.3 million $ 60,563
Jan 25, 7 AM $ 1
+0.42%
$ 1.31 million $ 58,156
Jan 25, 6 AM $ 0.999
-0.12%
$ 1.3 million $ 55,435
Jan 25, 5 AM $ 0.996
+0.01%
$ 1.3 million $ 55,211
Jan 25, 4 AM $ 0.998
+0.22%
$ 1.3 million $ 55,340
Jan 25, 3 AM $ 0.996
+0.03%
$ 1.3 million $ 55,281
Jan 25, 2 AM $ 0.994
-0.72%
$ 1.29 million $ 58,288
Jan 25, 1 AM $ 1
+0.19%
$ 1.3 million $ 58,639
Jan 25, 12 AM $ 1
+0.03%
$ 1.3 million $ 81,062
Jan 24, 11 PM $ 1
+0.02%
$ 1.3 million $ 80,498
Jan 24, 10 PM $ 1
+0.02%
$ 1.3 million $ 79,992
Jan 24, 9 PM $ 1
-0.06%
$ 1.3 million $ 85,562
Jan 24, 8 PM $ 1
+0.18%
$ 1.3 million $ 88,347
Jan 24, 7 PM $ 0.996
-0.05%
$ 1.3 million $ 102,717
Jan 24, 6 PM $ 1
+0.06%
$ 1.3 million $ 108,941
Jan 24, 5 PM $ 1
-0.09%
$ 1.3 million $ 98,965
Jan 24, 4 PM $ 0.996
-0.34%
$ 1.3 million $ 107,200
Jan 24, 3 PM $ 1
+0.02%
$ 1.3 million $ 108,444
Jan 24, 2 PM $ 1
+0.01%
$ 1.3 million $ 110,208
Jan 24, 1 PM $ 0.996
+0.00%
$ 1.3 million $ 113,951
Jan 24, 12 PM $ 0.996
-0.01%
$ 1.3 million $ 111,068
Jan 24, 11 AM $ 1
+0.00%
$ 1.3 million $ 115,525
Jan 24, 10 AM $ 1
-0.36%
$ 1.3 million $ 115,069
Jan 24, 9 AM $ 1
+0.34%
$ 1.31 million $ 116,252
Jan 24, 8 AM $ 1
-0.01%
$ 1.3 million $ 119,105
Jan 24, 7 AM $ 1
+0.01%
$ 1.3 million $ 120,707
Jan 24, 6 AM $ 1
+0.04%
$ 1.3 million $ 121,090
Jan 24, 5 AM $ 1
-0.03%
$ 1.3 million $ 123,015
Jan 24, 4 AM $ 1
-0.03%
$ 1.3 million $ 123,139
Jan 24, 3 AM $ 1
-0.03%
$ 1.3 million $ 123,683
Jan 24, 2 AM $ 1
-0.30%
$ 1.3 million $ 118,750
Jan 24, 1 AM $ 1
+0.39%
$ 1.31 million $ 119,370
Jan 24, 12 AM $ 1
-0.02%
$ 1.3 million $ 98,516
Jan 23, 11 PM $ 0.999
-0.14%
$ 1.3 million $ 98,306
Jan 23, 10 PM $ 1
+0.32%
$ 1.3 million $ 100,841
Jan 23, 9 PM $ 0.997
-0.57%
$ 1.3 million $ 99,492
Jan 23, 8 PM $ 0.999
+0.04%
$ 1.3 million $ 97,439
Jan 23, 7 PM $ 0.997
-0.36%
$ 1.3 million $ 80,166
Jan 23, 6 PM $ 1
-0.04%
$ 1.3 million $ 77,246
Jan 23, 5 PM $ 1
+0.35%
$ 1.3 million $ 75,604
Jan 23, 4 PM $ 1
+0.17%
$ 1.3 million $ 68,947
Jan 23, 3 PM $ 1
-0.02%
$ 1.3 million $ 65,053
Jan 23, 2 PM $ 1
-0.06%
$ 1.3 million $ 62,027