USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.999
-0.15%
$ 1.3 million $ 72,555
Jan 27, 3 PM $ 1
+0.25%
$ 1.3 million $ 74,073
Jan 27, 2 PM $ 1
+0.49%
$ 1.3 million $ 85,384
Jan 27, 1 PM $ 0.997
-0.22%
$ 1.3 million $ 87,894
Jan 27, 12 PM $ 0.998
+0.01%
$ 1.3 million $ 90,528
Jan 27, 11 AM $ 0.997
-0.63%
$ 1.3 million $ 92,206
Jan 27, 10 AM $ 1
+0.35%
$ 1.31 million $ 91,740
Jan 27, 9 AM $ 1
+0.14%
$ 1.3 million $ 92,871
Jan 27, 8 AM $ 0.999
-0.11%
$ 1.3 million $ 97,531
Jan 27, 7 AM $ 1
-0.01%
$ 1.3 million $ 100,514
Jan 27, 6 AM $ 1
-0.05%
$ 1.3 million $ 101,276
Jan 27, 5 AM $ 1
+0.06%
$ 1.3 million $ 97,183
Jan 27, 4 AM $ 1
-0.11%
$ 1.3 million $ 98,272
Jan 27, 3 AM $ 1.01
+0.65%
$ 1.31 million $ 106,183
Jan 27, 2 AM $ 1
+0.22%
$ 1.31 million $ 109,012
Jan 27, 1 AM $ 1
+0.13%
$ 1.3 million $ 111,591
Jan 27, 12 AM $ 1
+0.12%
$ 1.3 million $ 114,826
Jan 26, 11 PM $ 0.998
-0.17%
$ 1.3 million $ 115,206
Jan 26, 10 PM $ 1
+0.22%
$ 1.3 million $ 117,360
Jan 26, 9 PM $ 0.999
+0.02%
$ 1.3 million $ 121,440
Jan 26, 8 PM $ 1
-0.02%
$ 1.3 million $ 119,907
Jan 26, 7 PM $ 1
-0.28%
$ 1.3 million $ 125,625
Jan 26, 6 PM $ 1
+0.02%
$ 1.3 million $ 140,480
Jan 26, 5 PM $ 1
-0.07%
$ 1.3 million $ 141,482
Jan 26, 4 PM $ 1
+0.07%
$ 1.3 million $ 132,135
Jan 26, 3 PM $ 0.999
-0.03%
$ 1.3 million $ 174,818
Jan 26, 2 PM $ 1
+0.42%
$ 1.3 million $ 181,731
Jan 26, 1 PM $ 1
-0.25%
$ 1.3 million $ 196,796
Jan 26, 12 PM $ 1
-0.07%
$ 1.3 million $ 214,981
Jan 26, 11 AM $ 0.997
+0.07%
$ 1.3 million $ 215,017
Jan 26, 10 AM $ 0.997
-0.38%
$ 1.3 million $ 216,402
Jan 26, 9 AM $ 1
-0.06%
$ 1.3 million $ 242,040
Jan 26, 8 AM $ 1
-0.38%
$ 1.3 million $ 256,361
Jan 26, 7 AM $ 1
+0.01%
$ 1.3 million $ 255,802
Jan 26, 6 AM $ 1
+0.36%
$ 1.31 million $ 258,708
Jan 26, 5 AM $ 1
-0.27%
$ 1.3 million $ 258,562
Jan 26, 4 AM $ 1
+0.15%
$ 1.3 million $ 256,775
Jan 26, 3 AM $ 1
+0.42%
$ 1.3 million $ 247,387
Jan 26, 2 AM $ 0.999
+0.33%
$ 1.3 million $ 248,976
Jan 26, 1 AM $ 0.999
-0.17%
$ 1.3 million $ 242,488
Jan 26, 12 AM $ 1
-0.04%
$ 1.3 million $ 233,142
Jan 25, 11 PM $ 1
+0.56%
$ 1.3 million $ 232,655
Jan 25, 10 PM $ 1
+0.01%
$ 1.3 million $ 228,951
Jan 25, 9 PM $ 0.999
-0.20%
$ 1.3 million $ 224,387
Jan 25, 8 PM $ 1
+0.43%
$ 1.31 million $ 221,358
Jan 25, 7 PM $ 0.999
+0.33%
$ 1.3 million $ 215,396
Jan 25, 6 PM $ 1
-0.09%
$ 1.3 million $ 198,967
Jan 25, 5 PM $ 0.999
-0.06%
$ 1.3 million $ 203,979
Jan 25, 4 PM $ 1
+0.11%
$ 1.3 million $ 203,168
Jan 25, 3 PM $ 0.999
-0.17%
$ 1.3 million $ 156,217