USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 1
+0.07%
$ 1.3 million $ 199,082
Jan 29, 4 PM $ 0.999
+0.08%
$ 1.3 million $ 195,811
Jan 29, 3 PM $ 0.997
-0.08%
$ 1.3 million $ 190,326
Jan 29, 2 PM $ 1
+0.04%
$ 1.3 million $ 127,916
Jan 29, 1 PM $ 1
+0.10%
$ 1.3 million $ 129,697
Jan 29, 12 PM $ 1
-0.29%
$ 1.3 million $ 110,656
Jan 29, 11 AM $ 1
-0.01%
$ 1.3 million $ 96,452
Jan 29, 10 AM $ 1
+0.03%
$ 1.3 million $ 96,087
Jan 29, 9 AM $ 1
+0.15%
$ 1.31 million $ 95,831
Jan 29, 8 AM $ 1
+0.12%
$ 1.3 million $ 98,876
Jan 29, 7 AM $ 1
+0.07%
$ 1.3 million $ 98,982
Jan 29, 6 AM $ 0.997
-0.06%
$ 1.3 million $ 99,758
Jan 29, 5 AM $ 1
-0.02%
$ 1.3 million $ 102,915
Jan 29, 4 AM $ 1
-0.34%
$ 1.3 million $ 102,142
Jan 29, 3 AM $ 1
+0.08%
$ 1.3 million $ 97,815
Jan 29, 2 AM $ 1
-0.12%
$ 1.3 million $ 95,707
Jan 29, 1 AM $ 1
+0.27%
$ 1.31 million $ 73,546
Jan 29, 12 AM $ 1
+0.01%
$ 1.3 million $ 72,001
Jan 28, 11 PM $ 1
-0.03%
$ 1.3 million $ 70,783
Jan 28, 10 PM $ 1
-0.11%
$ 1.3 million $ 68,106
Jan 28, 9 PM $ 1
+0.12%
$ 1.3 million $ 68,148
Jan 28, 8 PM $ 0.999
-0.03%
$ 1.3 million $ 74,242
Jan 28, 7 PM $ 0.999
-0.22%
$ 1.3 million $ 75,763
Jan 28, 6 PM $ 1
+0.07%
$ 1.3 million $ 74,771
Jan 28, 5 PM $ 1
-0.07%
$ 1.3 million $ 74,369
Jan 28, 4 PM $ 1
+0.27%
$ 1.3 million $ 78,599
Jan 28, 3 PM $ 1
+0.03%
$ 1.3 million $ 80,658
Jan 28, 2 PM $ 1
+0.05%
$ 1.3 million $ 80,488
Jan 28, 1 PM $ 1
+0.17%
$ 1.3 million $ 81,303
Jan 28, 12 PM $ 1
-0.01%
$ 1.3 million $ 80,567
Jan 28, 11 AM $ 1
-0.07%
$ 1.3 million $ 77,146
Jan 28, 10 AM $ 1
+0.01%
$ 1.3 million $ 75,556
Jan 28, 9 AM $ 1
+0.05%
$ 1.3 million $ 73,710
Jan 28, 8 AM $ 1
-0.31%
$ 1.3 million $ 70,727
Jan 28, 7 AM $ 1
+0.01%
$ 1.3 million $ 70,435
Jan 28, 6 AM $ 1
+0.17%
$ 1.3 million $ 69,333
Jan 28, 5 AM $ 0.999
-0.07%
$ 1.3 million $ 70,617
Jan 28, 4 AM $ 1
-0.17%
$ 1.3 million $ 71,828
Jan 28, 3 AM $ 1
+0.17%
$ 1.3 million $ 71,656
Jan 28, 2 AM $ 1
+0.02%
$ 1.3 million $ 71,099
Jan 28, 1 AM $ 1
-0.02%
$ 1.3 million $ 72,008
Jan 28, 12 AM $ 0.999
-0.07%
$ 1.3 million $ 75,890
Jan 27, 11 PM $ 1
+0.26%
$ 1.3 million $ 75,557
Jan 27, 10 PM $ 1
-0.06%
$ 1.3 million $ 76,299
Jan 27, 9 PM $ 1
+0.04%
$ 1.3 million $ 76,554
Jan 27, 8 PM $ 0.999
-0.09%
$ 1.3 million $ 68,491
Jan 27, 7 PM $ 0.999
-0.28%
$ 1.3 million $ 64,723
Jan 27, 6 PM $ 1
+0.25%
$ 1.31 million $ 66,450
Jan 27, 5 PM $ 1
+0.39%
$ 1.3 million $ 70,154
Jan 27, 4 PM $ 0.999
-0.15%
$ 1.3 million $ 72,555