USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 7
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 1
+0.00%
$ 1.36 million $ 14,287
8:18 PM $ 1
+0.00%
$ 1.36 million $ 14,297
8:14 PM $ 1
+0.00%
$ 1.36 million $ 14,705
8:13 PM $ 1
+0.00%
$ 1.36 million $ 14,740
8:09 PM $ 1
+0.00%
$ 1.35 million $ 14,743
7:59 PM $ 1
+0.00%
$ 1.35 million $ 14,760
7:58 PM $ 1
+0.00%
$ 1.35 million $ 14,760
7:54 PM $ 1
+0.00%
$ 1.35 million $ 14,838
7:48 PM $ 1
+0.00%
$ 1.35 million $ 14,860
7:44 PM $ 1
+0.00%
$ 1.36 million $ 15,408
7:43 PM $ 1
+0.00%
$ 1.36 million $ 15,408
7:39 PM $ 1
+0.00%
$ 1.36 million $ 15,413
7:29 PM $ 1
+0.00%
$ 1.36 million $ 15,343
7:28 PM $ 1
+0.00%
$ 1.36 million $ 15,343
7:24 PM $ 1
+0.00%
$ 1.36 million $ 15,302
7:18 PM $ 1
+0.00%
$ 1.36 million $ 15,302
7:14 PM $ 1
+0.00%
$ 1.36 million $ 15,302
7:13 PM $ 1
+0.00%
$ 1.36 million $ 15,300
7:09 PM $ 1
+0.00%
$ 1.35 million $ 15,300
6:59 PM $ 1
+0.00%
$ 1.35 million $ 15,301
6:58 PM $ 1
+0.00%
$ 1.35 million $ 15,375
6:54 PM $ 1
+0.00%
$ 1.35 million $ 15,373
6:48 PM $ 1
+0.00%
$ 1.35 million $ 15,377
6:44 PM $ 1
+0.00%
$ 1.35 million $ 15,377
6:43 PM $ 1
+0.00%
$ 1.35 million $ 15,383
6:39 PM $ 1
+0.00%
$ 1.35 million $ 15,409
6:29 PM $ 1
+0.00%
$ 1.35 million $ 15,424
6:28 PM $ 1
+0.00%
$ 1.35 million $ 15,424
6:24 PM $ 1
+0.00%
$ 1.35 million $ 15,473
6:18 PM $ 1
+0.00%
$ 1.35 million $ 15,459
6:14 PM $ 1
+0.00%
$ 1.35 million $ 15,486
6:13 PM $ 1
+0.00%
$ 1.35 million $ 15,486
6:09 PM $ 1
+0.00%
$ 1.35 million $ 15,484
Download