USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 1
+0.19%
$ 1.36 million $ 122,019
Jun 4, 7 AM $ 0.999
-0.20%
$ 1.35 million $ 118,158
Jun 4, 6 AM $ 0.999
-0.09%
$ 1.35 million $ 117,347
Jun 4, 5 AM $ 0.999
-0.10%
$ 1.35 million $ 116,454
Jun 4, 4 AM $ 1
+0.00%
$ 1.35 million $ 120,040
Jun 4, 3 AM $ 1
-0.09%
$ 1.35 million $ 121,642
Jun 4, 2 AM $ 0.999
+0.04%
$ 1.35 million $ 122,394
Jun 4, 1 AM $ 0.996
-0.54%
$ 1.35 million $ 94,116
Jun 4, 12 AM $ 0.998
-0.27%
$ 1.35 million $ 81,724
Jun 3, 11 PM $ 1
-0.13%
$ 1.35 million $ 77,711
Jun 3, 10 PM $ 0.998
-0.25%
$ 1.35 million $ 79,978
Jun 3, 9 PM $ 0.999
-0.27%
$ 1.35 million $ 85,541
Jun 3, 8 PM $ 1
-0.09%
$ 1.36 million $ 80,608
Jun 3, 7 PM $ 1
+0.15%
$ 1.36 million $ 78,053
Jun 3, 6 PM $ 0.999
-0.15%
$ 1.35 million $ 82,584
Jun 3, 5 PM $ 0.999
-0.21%
$ 1.35 million $ 82,769
Jun 3, 4 PM $ 1
-0.18%
$ 1.36 million $ 80,970
Jun 3, 3 PM $ 1
+0.27%
$ 1.36 million $ 78,338
Jun 3, 2 PM $ 0.999
-0.31%
$ 1.35 million $ 92,922
Jun 3, 1 PM $ 1
+0.25%
$ 1.36 million $ 127,577
Jun 3, 12 PM $ 1
-0.03%
$ 1.35 million $ 127,254
Jun 3, 11 AM $ 1
+0.37%
$ 1.35 million $ 126,511
Jun 3, 10 AM $ 0.997
-0.10%
$ 1.35 million $ 129,154
Jun 3, 9 AM $ 1
-0.01%
$ 1.35 million $ 131,489
Jun 3, 8 AM $ 1
+0.09%
$ 1.35 million $ 148,950
Jun 3, 7 AM $ 0.998
-0.31%
$ 1.35 million $ 149,278
Jun 3, 6 AM $ 1
-0.23%
$ 1.35 million $ 173,193
Jun 3, 5 AM $ 1
+0.16%
$ 1.36 million $ 174,516
Jun 3, 4 AM $ 1
+0.44%
$ 1.35 million $ 169,692
Jun 3, 3 AM $ 0.999
-0.35%
$ 1.35 million $ 169,988
Jun 3, 2 AM $ 1
+0.25%
$ 1.36 million $ 165,923
Jun 3, 1 AM $ 1
+0.25%
$ 1.36 million $ 173,636
Jun 3, 12 AM $ 0.999
-0.34%
$ 1.35 million $ 172,590
Jun 2, 11 PM $ 0.999
-0.24%
$ 1.35 million $ 171,729
Jun 2, 10 PM $ 1
+0.13%
$ 1.36 million $ 167,022
Jun 2, 9 PM $ 0.999
-0.10%
$ 1.35 million $ 160,912
Jun 2, 8 PM $ 1
-0.28%
$ 1.35 million $ 161,150
Jun 2, 7 PM $ 1
+0.08%
$ 1.35 million $ 157,733
Jun 2, 6 PM $ 1
-0.07%
$ 1.35 million $ 152,002
Jun 2, 5 PM $ 0.999
+0.00%
$ 1.35 million $ 151,255
Jun 2, 4 PM $ 1
-0.13%
$ 1.35 million $ 150,073
Jun 2, 3 PM $ 1
-0.17%
$ 1.35 million $ 143,209
Jun 2, 2 PM $ 1
+0.17%
$ 1.36 million $ 131,008
Jun 2, 1 PM $ 1
+0.09%
$ 1.35 million $ 96,500
Jun 2, 12 PM $ 1
+0.22%
$ 1.35 million $ 104,957
Jun 2, 11 AM $ 1
+0.19%
$ 1.36 million $ 108,154
Jun 2, 10 AM $ 1
+0.13%
$ 1.35 million $ 104,958
Jun 2, 9 AM $ 0.999
-0.08%
$ 1.35 million $ 112,293
Jun 2, 8 AM $ 1
+0.13%
$ 1.36 million $ 95,449
Jun 2, 7 AM $ 0.999
-0.19%
$ 1.35 million $ 83,822