USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.998
-0.29%
$ 1.3 million $ 318,520
Jan 31, 5 PM $ 1
+0.12%
$ 1.3 million $ 294,585
Jan 31, 4 PM $ 1
-0.15%
$ 1.3 million $ 221,781
Jan 31, 3 PM $ 1
+0.17%
$ 1.3 million $ 209,983
Jan 31, 2 PM $ 1
-0.05%
$ 1.3 million $ 207,692
Jan 31, 1 PM $ 1
+0.08%
$ 1.3 million $ 162,800
Jan 31, 12 PM $ 0.999
+0.23%
$ 1.3 million $ 155,623
Jan 31, 11 AM $ 0.999
+0.15%
$ 1.3 million $ 160,662
Jan 31, 10 AM $ 1
+0.06%
$ 1.3 million $ 161,663
Jan 31, 9 AM $ 1
+0.10%
$ 1.3 million $ 160,729
Jan 31, 8 AM $ 1
+0.26%
$ 1.3 million $ 157,925
Jan 31, 7 AM $ 0.999
-0.03%
$ 1.3 million $ 151,386
Jan 31, 6 AM $ 0.999
+0.28%
$ 1.3 million $ 148,686
Jan 31, 5 AM $ 1
-0.01%
$ 1.3 million $ 153,005
Jan 31, 4 AM $ 0.997
-0.29%
$ 1.3 million $ 151,275
Jan 31, 3 AM $ 1
+0.34%
$ 1.3 million $ 155,419
Jan 31, 2 AM $ 0.998
-0.17%
$ 1.3 million $ 165,239
Jan 31, 1 AM $ 1
-0.14%
$ 1.3 million $ 190,783
Jan 31, 12 AM $ 1
+0.24%
$ 1.31 million $ 202,510
Jan 30, 11 PM $ 1
-0.06%
$ 1.3 million $ 204,762
Jan 30, 10 PM $ 1
+0.03%
$ 1.3 million $ 204,884
Jan 30, 9 PM $ 0.999
-0.16%
$ 1.3 million $ 203,373
Jan 30, 8 PM $ 1
-0.23%
$ 1.3 million $ 201,092
Jan 30, 7 PM $ 1
-0.02%
$ 1.3 million $ 191,067
Jan 30, 6 PM $ 1
+0.08%
$ 1.3 million $ 191,735
Jan 30, 5 PM $ 0.998
-0.26%
$ 1.3 million $ 165,152
Jan 30, 4 PM $ 0.998
-0.17%
$ 1.3 million $ 167,817
Jan 30, 3 PM $ 1
-0.04%
$ 1.3 million $ 168,061
Jan 30, 2 PM $ 1
+0.27%
$ 1.31 million $ 214,837
Jan 30, 1 PM $ 1
+0.02%
$ 1.3 million $ 211,548
Jan 30, 12 PM $ 1
+0.21%
$ 1.31 million $ 228,488
Jan 30, 11 AM $ 0.999
-0.42%
$ 1.3 million $ 242,001
Jan 30, 10 AM $ 1
+0.03%
$ 1.3 million $ 242,132
Jan 30, 9 AM $ 1
-0.01%
$ 1.3 million $ 243,161
Jan 30, 8 AM $ 1
-0.11%
$ 1.3 million $ 238,354
Jan 30, 7 AM $ 1
-0.08%
$ 1.3 million $ 239,227
Jan 30, 6 AM $ 1
+0.12%
$ 1.3 million $ 226,945
Jan 30, 5 AM $ 0.999
-0.08%
$ 1.3 million $ 223,801
Jan 30, 4 AM $ 1
-0.01%
$ 1.3 million $ 223,006
Jan 30, 3 AM $ 1
-0.05%
$ 1.3 million $ 224,149
Jan 30, 2 AM $ 1
+0.31%
$ 1.31 million $ 221,951
Jan 30, 1 AM $ 0.998
-0.25%
$ 1.3 million $ 208,665
Jan 30, 12 AM $ 1
+0.10%
$ 1.3 million $ 202,395
Jan 29, 11 PM $ 1
+0.13%
$ 1.3 million $ 202,706
Jan 29, 10 PM $ 0.999
-0.06%
$ 1.3 million $ 205,101
Jan 29, 9 PM $ 1
+0.19%
$ 1.3 million $ 205,796
Jan 29, 8 PM $ 1
+0.16%
$ 1.3 million $ 209,679
Jan 29, 7 PM $ 1
+0.32%
$ 1.3 million $ 211,217
Jan 29, 6 PM $ 0.998
-0.23%
$ 1.3 million $ 203,534
Jan 29, 5 PM $ 1
+0.07%
$ 1.3 million $ 199,082