USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 6
Date Close Price change Market cap Trading volume
10:54 PM $ 1
+0.00%
$ 1.36 million $ 24,723
10:48 PM $ 1
+0.00%
$ 1.36 million $ 24,697
10:44 PM $ 1
+0.00%
$ 1.36 million $ 24,697
10:43 PM $ 0.999
+0.00%
$ 1.36 million $ 24,413
10:39 PM $ 0.999
+0.00%
$ 1.35 million $ 23,759
10:29 PM $ 0.997
+0.00%
$ 1.35 million $ 23,192
10:28 PM $ 0.999
+0.00%
$ 1.35 million $ 23,192
10:24 PM $ 0.999
+0.00%
$ 1.35 million $ 23,054
10:18 PM $ 0.999
+0.00%
$ 1.35 million $ 22,995
10:14 PM $ 1
+0.00%
$ 1.35 million $ 22,995
10:13 PM $ 1
+0.00%
$ 1.35 million $ 22,486
10:09 PM $ 1
+0.00%
$ 1.35 million $ 21,487
9:59 PM $ 1
+0.00%
$ 1.36 million $ 20,449
9:58 PM $ 1
+0.00%
$ 1.36 million $ 20,449
9:54 PM $ 1
+0.00%
$ 1.36 million $ 18,185
9:48 PM $ 1
+0.00%
$ 1.36 million $ 17,878
9:44 PM $ 1
+0.00%
$ 1.36 million $ 17,878
9:43 PM $ 1
+0.00%
$ 1.36 million $ 17,857
9:39 PM $ 1
+0.00%
$ 1.36 million $ 17,367
9:29 PM $ 1
+0.00%
$ 1.35 million $ 17,245
9:28 PM $ 1
+0.00%
$ 1.35 million $ 16,435
9:24 PM $ 1
+0.00%
$ 1.36 million $ 14,701
9:18 PM $ 1
+0.00%
$ 1.36 million $ 14,477
9:14 PM $ 1
+0.00%
$ 1.36 million $ 14,491
9:13 PM $ 1
+0.00%
$ 1.36 million $ 14,491
9:09 PM $ 1
+0.00%
$ 1.36 million $ 14,521
8:59 PM $ 1
+0.00%
$ 1.36 million $ 14,530
8:58 PM $ 1
+0.00%
$ 1.36 million $ 14,530
8:54 PM $ 1
+0.00%
$ 1.36 million $ 14,532
8:48 PM $ 1
+0.00%
$ 1.36 million $ 14,536
8:44 PM $ 1
+0.00%
$ 1.36 million $ 14,326
8:43 PM $ 1
+0.00%
$ 1.36 million $ 14,326
8:39 PM $ 1
+0.00%
$ 1.36 million $ 14,210
8:29 PM $ 1
+0.00%
$ 1.35 million $ 14,192
8:28 PM $ 1
+0.00%
$ 1.35 million $ 14,222
8:24 PM $ 1
+0.00%
$ 1.36 million $ 14,287
8:18 PM $ 1
+0.00%
$ 1.36 million $ 14,297
8:14 PM $ 1
+0.00%
$ 1.36 million $ 14,705
8:13 PM $ 1
+0.00%
$ 1.36 million $ 14,740
8:09 PM $ 1
+0.00%
$ 1.35 million $ 14,743
7:59 PM $ 1
+0.00%
$ 1.35 million $ 14,760
7:58 PM $ 1
+0.00%
$ 1.35 million $ 14,760
7:54 PM $ 1
+0.00%
$ 1.35 million $ 14,838
7:48 PM $ 1
+0.00%
$ 1.35 million $ 14,860
7:44 PM $ 1
+0.00%
$ 1.36 million $ 15,408
7:43 PM $ 1
+0.00%
$ 1.36 million $ 15,408
7:39 PM $ 1
+0.00%
$ 1.36 million $ 15,413
7:29 PM $ 1
+0.00%
$ 1.36 million $ 15,343
7:28 PM $ 1
+0.00%
$ 1.36 million $ 15,343
7:24 PM $ 1
+0.00%
$ 1.36 million $ 15,302