USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 1
+0.13%
$ 1.36 million $ 246,664
Jun 6, 8 AM $ 1
+0.26%
$ 1.35 million $ 249,480
Jun 6, 7 AM $ 0.998
+0.11%
$ 1.35 million $ 249,223
Jun 6, 6 AM $ 0.999
+0.06%
$ 1.35 million $ 263,535
Jun 6, 5 AM $ 0.995
-0.46%
$ 1.35 million $ 292,046
Jun 6, 4 AM $ 0.999
-0.06%
$ 1.35 million $ 291,815
Jun 6, 3 AM $ 1
-0.02%
$ 1.35 million $ 270,040
Jun 6, 2 AM $ 1
+0.21%
$ 1.35 million $ 310,852
Jun 6, 1 AM $ 1
+0.05%
$ 1.36 million $ 323,000
Jun 6, 12 AM $ 1
+0.09%
$ 1.36 million $ 328,116
Jun 5, 11 PM $ 1
-0.17%
$ 1.35 million $ 331,217
Jun 5, 10 PM $ 1
+0.08%
$ 1.35 million $ 330,951
Jun 5, 9 PM $ 1
+0.44%
$ 1.35 million $ 324,630
Jun 5, 8 PM $ 0.996
-0.15%
$ 1.35 million $ 312,083
Jun 5, 7 PM $ 0.999
+0.33%
$ 1.35 million $ 295,587
Jun 5, 6 PM $ 0.997
-0.24%
$ 1.35 million $ 272,926
Jun 5, 5 PM $ 0.998
-0.11%
$ 1.35 million $ 265,254
Jun 5, 4 PM $ 1
+0.12%
$ 1.35 million $ 266,097
Jun 5, 3 PM $ 1
+0.13%
$ 1.36 million $ 256,333
Jun 5, 2 PM $ 1
-0.08%
$ 1.36 million $ 253,542
Jun 5, 1 PM $ 1
+0.13%
$ 1.36 million $ 241,862
Jun 5, 12 PM $ 1
+0.08%
$ 1.35 million $ 242,890
Jun 5, 11 AM $ 1
+0.00%
$ 1.35 million $ 240,790
Jun 5, 10 AM $ 1
-0.07%
$ 1.35 million $ 242,824
Jun 5, 9 AM $ 1
+0.06%
$ 1.36 million $ 253,612
Jun 5, 8 AM $ 1
+0.10%
$ 1.36 million $ 253,585
Jun 5, 7 AM $ 0.999
-0.23%
$ 1.35 million $ 253,189
Jun 5, 6 AM $ 0.999
+0.28%
$ 1.35 million $ 238,146
Jun 5, 5 AM $ 0.998
-0.31%
$ 1.35 million $ 207,487
Jun 5, 4 AM $ 1
+0.14%
$ 1.36 million $ 199,717
Jun 5, 3 AM $ 1
-0.31%
$ 1.35 million $ 193,668
Jun 5, 2 AM $ 1
+0.08%
$ 1.36 million $ 157,364
Jun 5, 1 AM $ 1
+0.38%
$ 1.36 million $ 168,745
Jun 5, 12 AM $ 1
-0.04%
$ 1.35 million $ 173,458
Jun 4, 11 PM $ 0.999
+0.00%
$ 1.35 million $ 171,713
Jun 4, 10 PM $ 1
+0.31%
$ 1.36 million $ 170,741
Jun 4, 9 PM $ 1
-0.04%
$ 1.35 million $ 167,284
Jun 4, 8 PM $ 0.999
-0.06%
$ 1.35 million $ 169,037
Jun 4, 7 PM $ 1
+0.02%
$ 1.35 million $ 171,912
Jun 4, 6 PM $ 1
+0.02%
$ 1.35 million $ 171,459
Jun 4, 5 PM $ 1
-0.11%
$ 1.35 million $ 168,389
Jun 4, 4 PM $ 0.998
-0.17%
$ 1.35 million $ 166,479
Jun 4, 3 PM $ 0.999
+0.02%
$ 1.35 million $ 175,339
Jun 4, 2 PM $ 0.999
+0.05%
$ 1.35 million $ 171,713
Jun 4, 1 PM $ 1
-0.07%
$ 1.35 million $ 172,473
Jun 4, 12 PM $ 1
+0.13%
$ 1.35 million $ 164,628
Jun 4, 11 AM $ 1
+0.01%
$ 1.36 million $ 156,696
Jun 4, 10 AM $ 1
+0.05%
$ 1.35 million $ 151,369
Jun 4, 9 AM $ 0.999
-0.03%
$ 1.35 million $ 125,521
Jun 4, 8 AM $ 1
+0.19%
$ 1.36 million $ 122,019