Coinranking
USD Coin (Wormhole) Historical Data
USDC(WormHole)
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 1 AM | $ 0.999 | -0.19% | ||
| Mar 1, 12 AM | $ 1 | +0.10% | ||
| Feb 28, 11 PM | $ 1 | +0.04% | ||
| Feb 28, 10 PM | $ 1 | +0.00% | ||
| Feb 28, 9 PM | $ 1 | -0.01% | ||
| Feb 28, 8 PM | $ 1 | +0.06% | ||
| Feb 28, 7 PM | $ 0.999 | -0.18% | ||
| Feb 28, 6 PM | $ 1 | -0.02% | ||
| Feb 28, 5 PM | $ 1 | +0.19% | ||
| Feb 28, 4 PM | $ 0.999 | +0.25% | ||
| Feb 28, 3 PM | $ 1 | +0.16% | ||
| Feb 28, 2 PM | $ 0.999 | +0.21% | ||
| Feb 28, 1 PM | $ 0.999 | +0.05% | ||
| Feb 28, 12 PM | $ 1 | -0.06% | ||
| Feb 28, 11 AM | $ 1 | -0.25% | ||
| Feb 28, 10 AM | $ 1 | +0.24% | ||
| Feb 28, 9 AM | $ 1 | -0.02% | ||
| Feb 28, 8 AM | $ 1 | +0.12% | ||
| Feb 28, 7 AM | $ 0.999 | -0.08% | ||
| Feb 28, 6 AM | $ 1 | +0.11% | ||
| Feb 28, 5 AM | $ 1 | +0.01% | ||
| Feb 28, 4 AM | $ 1 | +0.05% | ||
| Feb 28, 3 AM | $ 1 | -0.36% | ||
| Feb 28, 2 AM | $ 1 | +0.38% | ||
| Feb 28, 1 AM | $ 1 | -0.05% | ||
| Feb 28, 12 AM | $ 0.997 | +0.01% | ||
| Feb 27, 11 PM | $ 1 | -0.11% | ||
| Feb 27, 10 PM | $ 1 | +0.03% | ||
| Feb 27, 9 PM | $ 1 | +0.33% | ||
| Feb 27, 8 PM | $ 1 | +0.01% | ||
| Feb 27, 7 PM | $ 1 | +0.03% | ||
| Feb 27, 6 PM | $ 1 | -0.01% | ||
| Feb 27, 5 PM | $ 1 | +0.05% | ||
| Feb 27, 4 PM | $ 1 | -0.03% | ||
| Feb 27, 3 PM | $ 1 | +0.09% | ||
| Feb 27, 2 PM | $ 0.999 | -0.18% | ||
| Feb 27, 1 PM | $ 1 | +0.01% | ||
| Feb 27, 12 PM | $ 0.999 | -0.27% | ||
| Feb 27, 11 AM | $ 0.999 | +0.06% | ||
| Feb 27, 10 AM | $ 0.999 | +0.12% | ||
| Feb 27, 9 AM | $ 1 | +0.16% | ||
| Feb 27, 8 AM | $ 0.999 | -0.17% | ||
| Feb 27, 7 AM | $ 1 | -0.31% | ||
| Feb 27, 6 AM | $ 1 | +0.50% | ||
| Feb 27, 5 AM | $ 1 | -0.03% | ||
| Feb 27, 4 AM | $ 1 | +0.04% | ||
| Feb 27, 3 AM | $ 1 | +0.17% | ||
| Feb 27, 2 AM | $ 0.996 | -0.24% | ||
| Feb 27, 1 AM | $ 0.999 | -0.10% | ||
| Feb 27, 12 AM | $ 1 | +0.22% | ||