USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 1
-0.14%
$ 1.36 million $ 38,885
Jun 10, 10 AM $ 1
-0.01%
$ 1.35 million $ 37,129
Jun 10, 9 AM $ 1
+0.13%
$ 1.35 million $ 37,527
Jun 10, 8 AM $ 1
+0.23%
$ 1.35 million $ 36,952
Jun 10, 7 AM $ 0.999
-0.11%
$ 1.35 million $ 36,209
Jun 10, 6 AM $ 1
-0.06%
$ 1.35 million $ 35,578
Jun 10, 5 AM $ 1
+0.07%
$ 1.35 million $ 35,624
Jun 10, 4 AM $ 1
+0.10%
$ 1.35 million $ 35,117
Jun 10, 3 AM $ 0.999
-0.16%
$ 1.35 million $ 37,290
Jun 10, 2 AM $ 1
+0.26%
$ 1.35 million $ 37,633
Jun 10, 1 AM $ 0.999
-0.09%
$ 1.35 million $ 37,871
Jun 10, 12 AM $ 1
+0.08%
$ 1.35 million $ 38,521
Jun 9, 11 PM $ 1
+0.26%
$ 1.36 million $ 42,793
Jun 9, 10 PM $ 0.998
-0.21%
$ 1.35 million $ 43,030
Jun 9, 9 PM $ 1
+0.16%
$ 1.35 million $ 44,128
Jun 9, 8 PM $ 0.999
-0.12%
$ 1.35 million $ 44,895
Jun 9, 7 PM $ 1
+0.12%
$ 1.35 million $ 45,223
Jun 9, 6 PM $ 0.998
-0.03%
$ 1.35 million $ 44,255
Jun 9, 5 PM $ 0.997
-0.22%
$ 1.35 million $ 44,676
Jun 9, 4 PM $ 0.999
+0.12%
$ 1.35 million $ 43,379
Jun 9, 3 PM $ 0.997
-0.37%
$ 1.35 million $ 40,326
Jun 9, 2 PM $ 1
+0.14%
$ 1.36 million $ 40,832
Jun 9, 1 PM $ 0.999
-0.12%
$ 1.35 million $ 36,093
Jun 9, 12 PM $ 1
-0.12%
$ 1.35 million $ 36,005
Jun 9, 11 AM $ 1
+0.10%
$ 1.36 million $ 38,530
Jun 9, 10 AM $ 1
+0.07%
$ 1.36 million $ 45,137
Jun 9, 9 AM $ 0.999
-0.09%
$ 1.35 million $ 45,460
Jun 9, 8 AM $ 1
+0.26%
$ 1.35 million $ 45,643
Jun 9, 7 AM $ 1
-0.08%
$ 1.35 million $ 46,184
Jun 9, 6 AM $ 0.999
-0.26%
$ 1.35 million $ 48,585
Jun 9, 5 AM $ 1
-0.01%
$ 1.35 million $ 50,330
Jun 9, 4 AM $ 1
+0.08%
$ 1.36 million $ 52,446
Jun 9, 3 AM $ 1
+0.30%
$ 1.36 million $ 51,601
Jun 9, 2 AM $ 1
+0.43%
$ 1.36 million $ 87,404
Jun 9, 1 AM $ 0.997
-0.22%
$ 1.35 million $ 129,405
Jun 9, 12 AM $ 0.999
-0.01%
$ 1.35 million $ 131,599
Jun 8, 11 PM $ 0.999
-0.09%
$ 1.35 million $ 128,428
Jun 8, 10 PM $ 1
+0.07%
$ 1.35 million $ 130,257
Jun 8, 9 PM $ 0.999
-0.11%
$ 1.35 million $ 142,977
Jun 8, 8 PM $ 0.999
-0.04%
$ 1.35 million $ 142,299
Jun 8, 7 PM $ 1
+0.03%
$ 1.35 million $ 142,940
Jun 8, 6 PM $ 0.998
-0.18%
$ 1.35 million $ 145,970
Jun 8, 5 PM $ 1
+0.14%
$ 1.35 million $ 145,801
Jun 8, 4 PM $ 1
+0.08%
$ 1.35 million $ 145,908
Jun 8, 3 PM $ 1
-0.08%
$ 1.35 million $ 144,959
Jun 8, 2 PM $ 1
+0.04%
$ 1.35 million $ 144,227
Jun 8, 1 PM $ 1
+0.19%
$ 1.36 million $ 147,287
Jun 8, 12 PM $ 0.999
-0.12%
$ 1.35 million $ 145,857
Jun 8, 11 AM $ 0.998
-0.13%
$ 1.35 million $ 148,205
Jun 8, 10 AM $ 0.998
-0.10%
$ 1.35 million $ 141,847