USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.999
+0.00%
$ 1.35 million $ 45,276
Apr 10, 11 AM $ 1
+0.00%
$ 1.35 million $ 45,562
Apr 10, 10 AM $ 0.999
-0.14%
$ 1.35 million $ 46,488
Apr 10, 9 AM $ 1
-0.05%
$ 1.35 million $ 47,339
Apr 10, 8 AM $ 1
+0.46%
$ 1.35 million $ 46,631
Apr 10, 7 AM $ 0.997
-0.21%
$ 1.35 million $ 45,043
Apr 10, 6 AM $ 0.999
-0.03%
$ 1.35 million $ 39,637
Apr 10, 5 AM $ 1
+0.00%
$ 1.35 million $ 37,847
Apr 10, 4 AM $ 1
-0.06%
$ 1.35 million $ 36,979
Apr 10, 3 AM $ 1
+0.06%
$ 1.35 million $ 36,594
Apr 10, 2 AM $ 1
-0.04%
$ 1.35 million $ 36,830
Apr 10, 1 AM $ 1
+0.43%
$ 1.35 million $ 36,841
Apr 10, 12 AM $ 0.996
-0.75%
$ 1.35 million $ 34,758
Apr 9, 11 PM $ 1
+0.32%
$ 1.36 million $ 34,721
Apr 9, 10 PM $ 1
-0.04%
$ 1.35 million $ 33,088
Apr 9, 9 PM $ 1
+0.20%
$ 1.35 million $ 27,162
Apr 9, 8 PM $ 1
+0.00%
$ 1.35 million $ 27,318
Apr 9, 7 PM $ 1
+0.09%
$ 1.35 million $ 49,612
Apr 9, 6 PM $ 0.997
-0.28%
$ 1.35 million $ 66,551
Apr 9, 5 PM $ 1
-0.20%
$ 1.35 million $ 82,362
Apr 9, 4 PM $ 1
+0.44%
$ 1.36 million $ 81,303
Apr 9, 3 PM $ 0.999
-0.19%
$ 1.35 million $ 79,657
Apr 9, 2 PM $ 1
+0.09%
$ 1.36 million $ 75,394
Apr 9, 1 PM $ 0.999
-0.26%
$ 1.35 million $ 78,522
Apr 9, 12 PM $ 1
-0.16%
$ 1.36 million $ 80,136
Apr 9, 11 AM $ 1
+0.45%
$ 1.36 million $ 79,940
Apr 9, 10 AM $ 0.999
-0.02%
$ 1.35 million $ 80,164
Apr 9, 9 AM $ 0.999
+0.00%
$ 1.35 million $ 79,553
Apr 9, 8 AM $ 1
-0.27%
$ 1.36 million $ 80,336
Apr 9, 7 AM $ 1
+0.32%
$ 1.36 million $ 80,306
Apr 9, 6 AM $ 1
-0.03%
$ 1.35 million $ 80,656
Apr 9, 5 AM $ 1
-0.01%
$ 1.36 million $ 82,153
Apr 9, 4 AM $ 1
-0.12%
$ 1.36 million $ 82,695
Apr 9, 3 AM $ 1
+0.41%
$ 1.36 million $ 83,073
Apr 9, 2 AM $ 0.999
-0.18%
$ 1.35 million $ 86,044
Apr 9, 1 AM $ 1
+0.00%
$ 1.35 million $ 90,114
Apr 9, 12 AM $ 1
-0.32%
$ 1.35 million $ 90,230
Apr 8, 11 PM $ 1
+0.42%
$ 1.36 million $ 90,590
Apr 8, 10 PM $ 1
+0.04%
$ 1.35 million $ 101,920
Apr 8, 9 PM $ 1
+0.12%
$ 1.35 million $ 113,686
Apr 8, 8 PM $ 0.998
-0.09%
$ 1.35 million $ 116,657
Apr 8, 7 PM $ 0.999
+0.00%
$ 1.35 million $ 96,559
Apr 8, 6 PM $ 1
-0.02%
$ 1.35 million $ 90,429
Apr 8, 5 PM $ 1
+0.00%
$ 1.35 million $ 62,888
Apr 8, 4 PM $ 1
-0.05%
$ 1.35 million $ 63,417
Apr 8, 3 PM $ 1
-0.05%
$ 1.35 million $ 63,989
Apr 8, 2 PM $ 0.999
-0.41%
$ 1.35 million $ 62,730
Apr 8, 1 PM $ 1
+0.27%
$ 1.36 million $ 60,506
Apr 8, 12 PM $ 1
+0.10%
$ 1.35 million $ 60,737
Apr 8, 11 AM $ 1
+0.01%
$ 1.35 million $ 61,478