USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.997
-0.11%
$ 1.35 million $ 23,684
Apr 12, 11 AM $ 0.998
-0.17%
$ 1.35 million $ 23,697
Apr 12, 10 AM $ 1
+0.04%
$ 1.35 million $ 22,995
Apr 12, 9 AM $ 1
+0.01%
$ 1.35 million $ 23,319
Apr 12, 8 AM $ 1
+0.03%
$ 1.35 million $ 24,099
Apr 12, 7 AM $ 1
+0.45%
$ 1.35 million $ 24,349
Apr 12, 6 AM $ 0.997
-0.29%
$ 1.35 million $ 25,044
Apr 12, 5 AM $ 1
-0.01%
$ 1.35 million $ 24,394
Apr 12, 4 AM $ 0.999
-0.16%
$ 1.35 million $ 24,689
Apr 12, 3 AM $ 1
+0.04%
$ 1.35 million $ 24,871
Apr 12, 2 AM $ 0.999
-0.06%
$ 1.35 million $ 24,962
Apr 12, 1 AM $ 1
-0.05%
$ 1.35 million $ 22,543
Apr 12, 12 AM $ 1
-0.06%
$ 1.35 million $ 17,921
Apr 11, 11 PM $ 0.999
-0.17%
$ 1.35 million $ 18,489
Apr 11, 10 PM $ 1
+0.10%
$ 1.35 million $ 16,748
Apr 11, 9 PM $ 1
-0.07%
$ 1.35 million $ 16,653
Apr 11, 8 PM $ 1
-0.02%
$ 1.35 million $ 17,270
Apr 11, 7 PM $ 1
-0.11%
$ 1.35 million $ 17,635
Apr 11, 6 PM $ 0.999
-0.16%
$ 1.35 million $ 18,206
Apr 11, 5 PM $ 1
+0.14%
$ 1.36 million $ 17,868
Apr 11, 4 PM $ 1
-0.09%
$ 1.35 million $ 18,090
Apr 11, 3 PM $ 1
+0.44%
$ 1.35 million $ 19,246
Apr 11, 2 PM $ 0.997
-0.54%
$ 1.35 million $ 22,210
Apr 11, 1 PM $ 1
+0.01%
$ 1.35 million $ 23,535
Apr 11, 12 PM $ 1
+0.10%
$ 1.35 million $ 23,276
Apr 11, 11 AM $ 0.999
-0.02%
$ 1.35 million $ 23,554
Apr 11, 10 AM $ 1
-0.13%
$ 1.35 million $ 24,081
Apr 11, 9 AM $ 0.999
-0.09%
$ 1.35 million $ 23,933
Apr 11, 8 AM $ 1
-0.32%
$ 1.35 million $ 23,994
Apr 11, 7 AM $ 1
+0.37%
$ 1.36 million $ 25,385
Apr 11, 6 AM $ 1
+0.09%
$ 1.35 million $ 29,547
Apr 11, 5 AM $ 0.999
-0.04%
$ 1.35 million $ 31,076
Apr 11, 4 AM $ 1
+0.07%
$ 1.35 million $ 31,546
Apr 11, 3 AM $ 1
+0.06%
$ 1.35 million $ 31,520
Apr 11, 2 AM $ 1
-0.08%
$ 1.35 million $ 31,407
Apr 11, 1 AM $ 1
-0.17%
$ 1.35 million $ 32,042
Apr 11, 12 AM $ 1
+0.32%
$ 1.36 million $ 35,030
Apr 10, 11 PM $ 0.999
-0.09%
$ 1.35 million $ 35,507
Apr 10, 10 PM $ 0.999
-0.01%
$ 1.35 million $ 39,435
Apr 10, 9 PM $ 0.999
-0.05%
$ 1.35 million $ 45,483
Apr 10, 8 PM $ 0.999
+0.05%
$ 1.35 million $ 45,495
Apr 10, 7 PM $ 0.999
-0.06%
$ 1.35 million $ 44,745
Apr 10, 6 PM $ 0.999
-0.11%
$ 1.35 million $ 45,067
Apr 10, 5 PM $ 1
-0.01%
$ 1.35 million $ 44,541
Apr 10, 4 PM $ 1
+0.06%
$ 1.35 million $ 45,899
Apr 10, 3 PM $ 1
+0.03%
$ 1.35 million $ 44,486
Apr 10, 2 PM $ 0.999
-0.01%
$ 1.35 million $ 46,162
Apr 10, 1 PM $ 0.999
-0.04%
$ 1.35 million $ 45,450
Apr 10, 12 PM $ 0.999
+0.00%
$ 1.35 million $ 45,276
Apr 10, 11 AM $ 1
+0.00%
$ 1.35 million $ 45,562