Coinranking
USD Coin (Wormhole) Historical Data
USDC(WormHole)
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 1 PM | $ 0.999 | +0.03% | ||
| Apr 14, 12 PM | $ 0.999 | -0.12% | ||
| Apr 14, 11 AM | $ 1 | -0.01% | ||
| Apr 14, 10 AM | $ 1 | -0.25% | ||
| Apr 14, 9 AM | $ 1 | +0.34% | ||
| Apr 14, 8 AM | $ 0.998 | -0.28% | ||
| Apr 14, 7 AM | $ 1 | +0.28% | ||
| Apr 14, 6 AM | $ 0.997 | -0.27% | ||
| Apr 14, 5 AM | $ 0.999 | +0.06% | ||
| Apr 14, 4 AM | $ 0.999 | -0.07% | ||
| Apr 14, 3 AM | $ 1 | -0.01% | ||
| Apr 14, 2 AM | $ 0.999 | -0.09% | ||
| Apr 14, 1 AM | $ 1 | -0.20% | ||
| Apr 14, 12 AM | $ 1 | +0.36% | ||
| Apr 13, 11 PM | $ 1 | -0.04% | ||
| Apr 13, 10 PM | $ 0.999 | -0.45% | ||
| Apr 13, 9 PM | $ 1 | +0.32% | ||
| Apr 13, 8 PM | $ 1 | -0.05% | ||
| Apr 13, 7 PM | $ 0.999 | +0.09% | ||
| Apr 13, 6 PM | $ 1 | -0.03% | ||
| Apr 13, 5 PM | $ 1 | +0.00% | ||
| Apr 13, 4 PM | $ 1 | +0.09% | ||
| Apr 13, 3 PM | $ 0.999 | -0.09% | ||
| Apr 13, 2 PM | $ 1 | +0.22% | ||
| Apr 13, 1 PM | $ 1 | -0.04% | ||
| Apr 13, 12 PM | $ 1 | +0.02% | ||
| Apr 13, 11 AM | $ 1 | +0.10% | ||
| Apr 13, 10 AM | $ 1 | +0.11% | ||
| Apr 13, 9 AM | $ 0.999 | -0.05% | ||
| Apr 13, 8 AM | $ 0.999 | -0.07% | ||
| Apr 13, 7 AM | $ 1 | -0.02% | ||
| Apr 13, 6 AM | $ 0.999 | -0.11% | ||
| Apr 13, 5 AM | $ 1 | +0.03% | ||
| Apr 13, 4 AM | $ 1 | -0.35% | ||
| Apr 13, 3 AM | $ 1 | +0.71% | ||
| Apr 13, 2 AM | $ 0.996 | -0.56% | ||
| Apr 13, 1 AM | $ 1 | +0.44% | ||
| Apr 13, 12 AM | $ 0.997 | -0.24% | ||
| Apr 12, 11 PM | $ 1 | +0.10% | ||
| Apr 12, 10 PM | $ 1 | +0.11% | ||
| Apr 12, 9 PM | $ 1 | +0.10% | ||
| Apr 12, 8 PM | $ 1 | +0.15% | ||
| Apr 12, 7 PM | $ 1 | +0.10% | ||
| Apr 12, 6 PM | $ 0.999 | -0.06% | ||
| Apr 12, 5 PM | $ 1 | +0.27% | ||
| Apr 12, 4 PM | $ 0.997 | -0.28% | ||
| Apr 12, 3 PM | $ 1 | +0.01% | ||
| Apr 12, 2 PM | $ 0.998 | -0.15% | ||
| Apr 12, 1 PM | $ 1 | +0.26% | ||
| Apr 12, 12 PM | $ 0.997 | -0.11% | ||