USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.999
+0.06%
$ 1.35 million $ 110,101
Apr 22, 3 PM $ 0.999
+0.08%
$ 1.35 million $ 109,389
Apr 22, 2 PM $ 0.999
-0.12%
$ 1.35 million $ 107,285
Apr 22, 1 PM $ 1
+0.06%
$ 1.35 million $ 108,501
Apr 22, 12 PM $ 0.999
-0.07%
$ 1.35 million $ 106,398
Apr 22, 11 AM $ 1
+0.07%
$ 1.35 million $ 107,607
Apr 22, 10 AM $ 1
+0.20%
$ 1.36 million $ 107,032
Apr 22, 9 AM $ 0.999
-0.05%
$ 1.35 million $ 109,078
Apr 22, 8 AM $ 0.999
+0.08%
$ 1.35 million $ 111,406
Apr 22, 7 AM $ 0.998
-0.06%
$ 1.35 million $ 110,896
Apr 22, 6 AM $ 0.999
-0.08%
$ 1.35 million $ 110,985
Apr 22, 5 AM $ 0.999
+0.08%
$ 1.35 million $ 110,123
Apr 22, 4 AM $ 1
+0.45%
$ 1.35 million $ 106,836
Apr 22, 3 AM $ 0.996
-0.29%
$ 1.35 million $ 106,207
Apr 22, 2 AM $ 1
-0.20%
$ 1.35 million $ 71,671
Apr 22, 1 AM $ 1
+0.23%
$ 1.36 million $ 68,254
Apr 22, 12 AM $ 0.999
-0.08%
$ 1.35 million $ 68,302
Apr 21, 11 PM $ 1
+0.11%
$ 1.35 million $ 68,521
Apr 21, 10 PM $ 0.998
-0.47%
$ 1.35 million $ 67,168
Apr 21, 9 PM $ 1
+0.41%
$ 1.36 million $ 67,232
Apr 21, 8 PM $ 1
+0.14%
$ 1.35 million $ 48,185
Apr 21, 7 PM $ 0.999
-0.06%
$ 1.35 million $ 45,581
Apr 21, 6 PM $ 1
+0.09%
$ 1.35 million $ 41,851
Apr 21, 5 PM $ 1
+0.47%
$ 1.35 million $ 43,234
Apr 21, 4 PM $ 0.997
-0.75%
$ 1.35 million $ 37,055
Apr 21, 3 PM $ 1
+0.40%
$ 1.36 million $ 36,113
Apr 21, 2 PM $ 0.999
-0.17%
$ 1.35 million $ 37,986
Apr 21, 1 PM $ 1
+0.18%
$ 1.35 million $ 36,997
Apr 21, 12 PM $ 0.999
+0.57%
$ 1.35 million $ 37,578
Apr 21, 11 AM $ 0.994
-0.56%
$ 1.35 million $ 35,506
Apr 21, 10 AM $ 1
-0.01%
$ 1.35 million $ 35,070
Apr 21, 9 AM $ 0.999
-0.04%
$ 1.35 million $ 37,732
Apr 21, 8 AM $ 1
+0.32%
$ 1.35 million $ 37,292
Apr 21, 7 AM $ 0.996
-0.43%
$ 1.35 million $ 36,610
Apr 21, 6 AM $ 1
+0.41%
$ 1.35 million $ 40,901
Apr 21, 5 AM $ 0.996
-0.42%
$ 1.35 million $ 41,799
Apr 21, 4 AM $ 1
-0.12%
$ 1.35 million $ 41,745
Apr 21, 3 AM $ 1
+0.18%
$ 1.36 million $ 42,119
Apr 21, 2 AM $ 0.999
+0.35%
$ 1.35 million $ 40,722
Apr 21, 1 AM $ 0.996
-0.51%
$ 1.35 million $ 40,624
Apr 21, 12 AM $ 1
+0.18%
$ 1.36 million $ 41,651
Apr 20, 11 PM $ 0.999
+0.01%
$ 1.35 million $ 42,277
Apr 20, 10 PM $ 1
+0.05%
$ 1.35 million $ 41,043
Apr 20, 9 PM $ 0.999
+0.25%
$ 1.35 million $ 48,271
Apr 20, 8 PM $ 0.997
-0.27%
$ 1.35 million $ 47,630
Apr 20, 7 PM $ 1
-0.38%
$ 1.35 million $ 48,933
Apr 20, 6 PM $ 1
+0.26%
$ 1.36 million $ 49,908
Apr 20, 5 PM $ 1
-0.26%
$ 1.35 million $ 50,503
Apr 20, 4 PM $ 1
+0.34%
$ 1.36 million $ 52,479
Apr 20, 3 PM $ 0.999
-0.08%
$ 1.35 million $ 54,860