USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 1
-0.04%
$ 1.35 million $ 29,479
Apr 30, 7 PM $ 1
-0.06%
$ 1.35 million $ 45,688
Apr 30, 6 PM $ 0.999
+0.05%
$ 1.35 million $ 47,214
Apr 30, 5 PM $ 0.996
-0.01%
$ 1.35 million $ 67,457
Apr 30, 4 PM $ 0.996
-0.09%
$ 1.35 million $ 68,428
Apr 30, 3 PM $ 0.996
-0.16%
$ 1.35 million $ 71,560
Apr 30, 2 PM $ 0.998
+0.03%
$ 1.35 million $ 83,893
Apr 30, 1 PM $ 0.999
-0.06%
$ 1.35 million $ 84,146
Apr 30, 12 PM $ 1
+0.23%
$ 1.35 million $ 85,795
Apr 30, 11 AM $ 0.997
-0.24%
$ 1.35 million $ 88,601
Apr 30, 10 AM $ 1
-0.07%
$ 1.35 million $ 91,036
Apr 30, 9 AM $ 1
+0.02%
$ 1.35 million $ 92,930
Apr 30, 8 AM $ 1
-0.26%
$ 1.35 million $ 92,974
Apr 30, 7 AM $ 1
+0.15%
$ 1.36 million $ 93,123
Apr 30, 6 AM $ 1
+0.06%
$ 1.35 million $ 92,646
Apr 30, 5 AM $ 1
+0.15%
$ 1.36 million $ 92,984
Apr 30, 4 AM $ 1
+0.06%
$ 1.35 million $ 92,305
Apr 30, 3 AM $ 1
+0.03%
$ 1.35 million $ 91,880
Apr 30, 2 AM $ 1
+0.00%
$ 1.35 million $ 96,884
Apr 30, 1 AM $ 1
-0.08%
$ 1.35 million $ 101,424
Apr 30, 12 AM $ 0.998
+0.02%
$ 1.35 million $ 108,403
Apr 29, 11 PM $ 0.998
-0.03%
$ 1.35 million $ 107,057
Apr 29, 10 PM $ 0.998
+0.01%
$ 1.35 million $ 107,758
Apr 29, 9 PM $ 1
-0.11%
$ 1.35 million $ 108,188
Apr 29, 8 PM $ 1
+0.06%
$ 1.36 million $ 91,870
Apr 29, 7 PM $ 1
+0.00%
$ 1.35 million $ 72,497
Apr 29, 6 PM $ 1
+0.16%
$ 1.36 million $ 71,279
Apr 29, 5 PM $ 1
-0.38%
$ 1.35 million $ 52,070
Apr 29, 4 PM $ 1
+0.34%
$ 1.36 million $ 53,782
Apr 29, 3 PM $ 1
+0.02%
$ 1.35 million $ 51,016
Apr 29, 2 PM $ 1
+0.52%
$ 1.35 million $ 40,224
Apr 29, 1 PM $ 0.996
-0.42%
$ 1.35 million $ 42,872
Apr 29, 12 PM $ 1
+0.07%
$ 1.35 million $ 43,215
Apr 29, 11 AM $ 1
+0.03%
$ 1.35 million $ 40,419
Apr 29, 10 AM $ 0.999
-0.12%
$ 1.35 million $ 38,247
Apr 29, 9 AM $ 1
+0.04%
$ 1.35 million $ 36,308
Apr 29, 8 AM $ 1
-0.44%
$ 1.35 million $ 36,324
Apr 29, 7 AM $ 1
+0.47%
$ 1.36 million $ 37,045
Apr 29, 6 AM $ 1
+0.30%
$ 1.35 million $ 37,689
Apr 29, 5 AM $ 0.997
-0.44%
$ 1.35 million $ 39,658
Apr 29, 4 AM $ 1
+0.49%
$ 1.36 million $ 40,247
Apr 29, 3 AM $ 0.996
-0.75%
$ 1.35 million $ 39,980
Apr 29, 2 AM $ 1
+0.81%
$ 1.36 million $ 34,167
Apr 29, 1 AM $ 0.995
-0.55%
$ 1.35 million $ 29,707
Apr 29, 12 AM $ 1
+0.21%
$ 1.35 million $ 21,862
Apr 28, 11 PM $ 0.999
-0.04%
$ 1.35 million $ 22,389
Apr 28, 10 PM $ 1
+0.00%
$ 1.35 million $ 22,808
Apr 28, 9 PM $ 0.999
+0.02%
$ 1.35 million $ 23,329
Apr 28, 8 PM $ 0.999
-0.14%
$ 1.35 million $ 23,744
Apr 28, 7 PM $ 1
-0.27%
$ 1.35 million $ 23,801