USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 1
-0.02%
$ 1.35 million $ 32,035
May 4, 7 PM $ 1
-0.03%
$ 1.35 million $ 44,712
May 4, 6 PM $ 1
+0.06%
$ 1.35 million $ 54,461
May 4, 5 PM $ 1
+0.22%
$ 1.35 million $ 53,585
May 4, 4 PM $ 0.997
-0.03%
$ 1.35 million $ 53,103
May 4, 3 PM $ 0.999
+0.03%
$ 1.35 million $ 52,286
May 4, 2 PM $ 0.997
+0.01%
$ 1.35 million $ 50,482
May 4, 1 PM $ 0.996
-0.54%
$ 1.35 million $ 49,153
May 4, 12 PM $ 1
+0.39%
$ 1.35 million $ 48,517
May 4, 11 AM $ 0.997
-0.39%
$ 1.35 million $ 48,666
May 4, 10 AM $ 1
+0.04%
$ 1.36 million $ 48,905
May 4, 9 AM $ 1
+0.43%
$ 1.35 million $ 42,589
May 4, 8 AM $ 0.996
-0.14%
$ 1.35 million $ 41,628
May 4, 7 AM $ 0.997
-0.42%
$ 1.35 million $ 41,811
May 4, 6 AM $ 1
+0.15%
$ 1.36 million $ 41,797
May 4, 5 AM $ 1
+0.02%
$ 1.35 million $ 40,838
May 4, 4 AM $ 1
+0.11%
$ 1.35 million $ 39,655
May 4, 3 AM $ 0.999
-0.03%
$ 1.35 million $ 36,296
May 4, 2 AM $ 1
-0.02%
$ 1.35 million $ 35,696
May 4, 1 AM $ 0.999
-0.07%
$ 1.35 million $ 33,739
May 4, 12 AM $ 1
+0.04%
$ 1.35 million $ 33,465
May 3, 11 PM $ 1
+0.17%
$ 1.35 million $ 32,560
May 3, 10 PM $ 0.998
-0.23%
$ 1.35 million $ 32,077
May 3, 9 PM $ 1
+0.14%
$ 1.36 million $ 31,186
May 3, 8 PM $ 0.999
+0.39%
$ 1.35 million $ 31,480
May 3, 7 PM $ 1
+0.02%
$ 1.36 million $ 31,076
May 3, 6 PM $ 1
+0.00%
$ 1.35 million $ 8,051
May 3, 5 PM $ 1
+0.07%
$ 1.36 million $ 8,211
May 3, 4 PM $ 1
+0.18%
$ 1.35 million $ 7,875
May 3, 3 PM $ 1
-0.06%
$ 1.35 million $ 7,945
May 3, 2 PM $ 1
+0.44%
$ 1.35 million $ 7,802
May 3, 1 PM $ 0.996
-0.34%
$ 1.35 million $ 7,733
May 3, 12 PM $ 1
-0.10%
$ 1.35 million $ 7,774
May 3, 11 AM $ 1
+0.02%
$ 1.35 million $ 7,493
May 3, 10 AM $ 1
+0.01%
$ 1.35 million $ 7,158
May 3, 9 AM $ 1
-0.01%
$ 1.35 million $ 7,077
May 3, 8 AM $ 1
+0.03%
$ 1.35 million $ 7,073
May 3, 7 AM $ 1
+0.01%
$ 1.35 million $ 7,069
May 3, 6 AM $ 1
-0.04%
$ 1.35 million $ 6,921
May 3, 5 AM $ 1
+0.01%
$ 1.35 million $ 6,623
May 3, 4 AM $ 1
+0.03%
$ 1.35 million $ 6,613
May 3, 3 AM $ 1
-0.04%
$ 1.35 million $ 6,529
May 3, 2 AM $ 1
+0.01%
$ 1.35 million $ 6,539
May 3, 1 AM $ 1
+0.41%
$ 1.35 million $ 6,067
May 3, 12 AM $ 0.998
-0.24%
$ 1.35 million $ 4,836
May 2, 11 PM $ 1
-0.01%
$ 1.35 million $ 4,234
May 2, 10 PM $ 1
+0.13%
$ 1.36 million $ 4,407
May 2, 9 PM $ 1
+0.11%
$ 1.35 million $ 4,481
May 2, 8 PM $ 1
+0.00%
$ 1.35 million $ 3,925
May 2, 7 PM $ 1
-0.22%
$ 1.35 million $ 3,786