USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 1
+0.17%
$ 1.35 million $ 91,067
May 6, 7 PM $ 0.998
-0.31%
$ 1.35 million $ 89,912
May 6, 6 PM $ 1
-0.17%
$ 1.36 million $ 90,151
May 6, 5 PM $ 1
+0.24%
$ 1.36 million $ 89,248
May 6, 4 PM $ 1
+0.11%
$ 1.36 million $ 88,010
May 6, 3 PM $ 1
+0.10%
$ 1.35 million $ 93,190
May 6, 2 PM $ 1
-0.15%
$ 1.35 million $ 88,587
May 6, 1 PM $ 0.999
-0.13%
$ 1.35 million $ 96,701
May 6, 12 PM $ 1
+0.15%
$ 1.35 million $ 82,960
May 6, 11 AM $ 0.998
-0.29%
$ 1.35 million $ 84,222
May 6, 10 AM $ 1
+0.02%
$ 1.35 million $ 82,717
May 6, 9 AM $ 1
-0.10%
$ 1.35 million $ 80,675
May 6, 8 AM $ 1
-0.01%
$ 1.35 million $ 74,332
May 6, 7 AM $ 1
-0.04%
$ 1.35 million $ 68,497
May 6, 6 AM $ 1
+0.19%
$ 1.36 million $ 66,384
May 6, 5 AM $ 1
-0.15%
$ 1.35 million $ 63,308
May 6, 4 AM $ 1
-0.05%
$ 1.35 million $ 62,083
May 6, 3 AM $ 1
-0.03%
$ 1.35 million $ 60,222
May 6, 2 AM $ 0.999
-0.14%
$ 1.35 million $ 58,273
May 6, 1 AM $ 1
+0.13%
$ 1.35 million $ 54,818
May 6, 12 AM $ 0.999
-0.02%
$ 1.35 million $ 50,417
May 5, 11 PM $ 0.999
-0.05%
$ 1.35 million $ 49,433
May 5, 10 PM $ 0.999
-0.03%
$ 1.35 million $ 47,385
May 5, 9 PM $ 1
-0.04%
$ 1.35 million $ 45,237
May 5, 8 PM $ 1
-0.02%
$ 1.35 million $ 43,234
May 5, 7 PM $ 1
+0.14%
$ 1.35 million $ 42,298
May 5, 6 PM $ 0.999
-0.01%
$ 1.35 million $ 41,996
May 5, 5 PM $ 0.999
-0.16%
$ 1.35 million $ 42,949
May 5, 4 PM $ 1
-0.05%
$ 1.35 million $ 42,707
May 5, 3 PM $ 1
-0.01%
$ 1.35 million $ 36,225
May 5, 2 PM $ 0.999
-0.15%
$ 1.35 million $ 38,237
May 5, 1 PM $ 1
-0.11%
$ 1.35 million $ 23,092
May 5, 12 PM $ 1
+0.20%
$ 1.36 million $ 18,176
May 5, 11 AM $ 1
+0.15%
$ 1.36 million $ 14,886
May 5, 10 AM $ 1
+0.13%
$ 1.35 million $ 14,767
May 5, 9 AM $ 1
+0.13%
$ 1.35 million $ 20,917
May 5, 8 AM $ 0.999
-0.09%
$ 1.35 million $ 21,129
May 5, 7 AM $ 1
-0.01%
$ 1.35 million $ 21,150
May 5, 6 AM $ 1
+0.05%
$ 1.35 million $ 20,592
May 5, 5 AM $ 1
+0.41%
$ 1.35 million $ 21,687
May 5, 4 AM $ 0.996
-0.42%
$ 1.35 million $ 22,746
May 5, 3 AM $ 1
+0.14%
$ 1.35 million $ 26,133
May 5, 2 AM $ 1
+0.08%
$ 1.35 million $ 26,253
May 5, 1 AM $ 1
-0.08%
$ 1.35 million $ 28,048
May 5, 12 AM $ 1
+0.09%
$ 1.35 million $ 28,890
May 4, 11 PM $ 0.999
-0.10%
$ 1.35 million $ 30,518
May 4, 10 PM $ 0.998
-0.22%
$ 1.35 million $ 30,353
May 4, 9 PM $ 1
+0.08%
$ 1.35 million $ 32,126
May 4, 8 PM $ 1
-0.02%
$ 1.35 million $ 32,035
May 4, 7 PM $ 1
-0.03%
$ 1.35 million $ 44,712