USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 1
-0.12%
$ 1.35 million $ 437,640
May 10, 7 PM $ 1
+0.43%
$ 1.36 million $ 388,421
May 10, 6 PM $ 0.998
-0.70%
$ 1.35 million $ 316,877
May 10, 5 PM $ 1
+0.10%
$ 1.35 million $ 223,248
May 10, 4 PM $ 1
-0.18%
$ 1.36 million $ 147,092
May 10, 3 PM $ 1
+0.09%
$ 1.36 million $ 110,015
May 10, 2 PM $ 1
-0.06%
$ 1.35 million $ 96,004
May 10, 1 PM $ 1
+0.26%
$ 1.35 million $ 87,699
May 10, 12 PM $ 0.998
-0.22%
$ 1.35 million $ 86,221
May 10, 11 AM $ 1
+0.34%
$ 1.36 million $ 81,665
May 10, 10 AM $ 1
+0.05%
$ 1.35 million $ 71,724
May 10, 9 AM $ 0.998
-0.48%
$ 1.35 million $ 68,428
May 10, 8 AM $ 1
+0.36%
$ 1.36 million $ 88,553
May 10, 7 AM $ 1
-0.35%
$ 1.35 million $ 97,175
May 10, 6 AM $ 1
+0.34%
$ 1.36 million $ 124,593
May 10, 5 AM $ 1
+0.07%
$ 1.35 million $ 127,974
May 10, 4 AM $ 1
+0.09%
$ 1.35 million $ 130,446
May 10, 3 AM $ 1
+0.12%
$ 1.36 million $ 131,504
May 10, 2 AM $ 1
+0.55%
$ 1.36 million $ 143,189
May 10, 1 AM $ 0.997
-0.32%
$ 1.35 million $ 148,675
May 10, 12 AM $ 1
+0.04%
$ 1.35 million $ 158,479
May 9, 11 PM $ 0.999
-0.07%
$ 1.35 million $ 156,451
May 9, 10 PM $ 1
+0.04%
$ 1.36 million $ 156,672
May 9, 9 PM $ 1
+0.09%
$ 1.36 million $ 157,403
May 9, 8 PM $ 1
-0.08%
$ 1.35 million $ 159,426
May 9, 7 PM $ 1
+0.00%
$ 1.35 million $ 159,066
May 9, 6 PM $ 1
-0.02%
$ 1.35 million $ 162,553
May 9, 5 PM $ 0.999
+0.11%
$ 1.35 million $ 166,410
May 9, 4 PM $ 0.998
-0.12%
$ 1.35 million $ 169,402
May 9, 3 PM $ 1
-0.37%
$ 1.35 million $ 171,565
May 9, 2 PM $ 1
+0.09%
$ 1.36 million $ 179,931
May 9, 1 PM $ 1
+0.01%
$ 1.35 million $ 188,730
May 9, 12 PM $ 0.999
-0.12%
$ 1.35 million $ 190,149
May 9, 11 AM $ 1
+0.05%
$ 1.35 million $ 190,470
May 9, 10 AM $ 0.999
-0.13%
$ 1.35 million $ 190,124
May 9, 9 AM $ 1
+0.48%
$ 1.35 million $ 187,335
May 9, 8 AM $ 0.993
-0.74%
$ 1.34 million $ 167,390
May 9, 7 AM $ 1
-0.12%
$ 1.35 million $ 154,865
May 9, 6 AM $ 1
-0.06%
$ 1.35 million $ 125,492
May 9, 5 AM $ 1
+0.16%
$ 1.36 million $ 122,612
May 9, 4 AM $ 0.998
-0.25%
$ 1.35 million $ 120,614
May 9, 3 AM $ 1
+0.01%
$ 1.35 million $ 119,585
May 9, 2 AM $ 1
+0.55%
$ 1.36 million $ 106,457
May 9, 1 AM $ 0.998
-0.26%
$ 1.35 million $ 100,445
May 9, 12 AM $ 1
-0.15%
$ 1.35 million $ 84,657
May 8, 11 PM $ 1
+0.07%
$ 1.35 million $ 73,387
May 8, 10 PM $ 0.998
-0.17%
$ 1.35 million $ 72,355
May 8, 9 PM $ 1
+0.04%
$ 1.35 million $ 72,067
May 8, 8 PM $ 1
+0.00%
$ 1.35 million $ 72,505
May 8, 7 PM $ 0.999
-0.20%
$ 1.35 million $ 74,795