USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 1
+0.38%
$ 2.64 million $ 2.45 million
Jun 16 $ 1
+0.05%
$ 2.63 million $ 1.77 million
Jun 9 $ 1
+0.01%
$ 2.64 million $ 2.1 million
Jun 2 $ 1
-0.01%
$ 2.64 million $ 4.97 million
May 26 $ 0.996
-0.13%
$ -- $ 6,591
May 19 $ 0.999
-0.42%
$ 2.63 million $ 4.7 million
May 12 $ 1
-0.35%
$ 2.63 million $ 11.19 million
May 5 $ 0.999
+0.29%
$ 2.65 million $ 9.81 million
Apr 28 $ 0.996
-0.36%
$ 2.63 million $ 88,183
Apr 21 $ 1
+0.02%
$ 2.64 million $ 56,427
Apr 14 $ 1
-0.03%
$ -- $ 249,665
Apr 7 $ 1
-0.02%
$ 2.64 million $ 1.05 million
Mar 31 $ 1
+0.02%
$ 2.64 million $ 738,411
Mar 24 $ 1
+0.04%
$ 2.64 million $ 3.23 million
Mar 17 $ 1
-0.01%
$ 2.64 million $ 1.27 million
Mar 10 $ 1
+0.01%
$ 2.64 million $ 726,913
Mar 3 $ 1
+0.00%
$ -- $ 4.47 million
Feb 24 $ 1
-0.01%
$ -- $ 5.46 million
Feb 17 $ 1
+0.01%
$ -- $ 8.89 million
Feb 10 $ 1
+0.01%
$ -- $ 5.72 million
Feb 3 $ 1
+0.03%
$ -- $ 19.73 million
Jan 27 $ 1
+0.01%
$ -- $ 12.41 million
Jan 20 $ 1
+0.02%
$ -- $ 7.76 million
Jan 13 $ 1
-0.01%
$ -- $ 871,734
Jan 6 $ 1
-0.01%
$ -- $ 1.93 million
Dec 30 $ 1
+0.02%
$ -- $ 587,259
Nov 11 $ 1
-0.02%
$ -- $ 513,514
Nov 4 $ 1
+0.01%
$ -- $ 2.54 million
Oct 28 $ 1
+0.02%
$ -- $ 5.54 million
Oct 21 $ 1
+0.00%
$ -- $ 7.06 million
Oct 14 $ 1
-0.02%
$ -- $ 10.64 million
Oct 7 $ 1
-0.02%
$ -- $ 3.04 million
Download