USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 1
-0.08%
$ 1.35 million $ 80,243
May 19, 12 AM $ 1
+0.36%
$ 1.35 million $ 79,359
May 18, 11 PM $ 1
+0.07%
$ 1.35 million $ 84,165
May 18, 10 PM $ 0.998
+0.15%
$ 1.35 million $ 98,771
May 18, 9 PM $ 1
+0.05%
$ 1.35 million $ 101,001
May 18, 8 PM $ 0.998
-0.28%
$ 1.35 million $ 97,733
May 18, 7 PM $ 0.997
-0.20%
$ 1.35 million $ 96,459
May 18, 6 PM $ 0.999
-0.11%
$ 1.35 million $ 90,721
May 18, 5 PM $ 1
-0.03%
$ 1.35 million $ 89,078
May 18, 4 PM $ 1
-0.04%
$ 1.35 million $ 88,989
May 18, 3 PM $ 1
+0.14%
$ 1.35 million $ 87,306
May 18, 2 PM $ 0.999
-0.26%
$ 1.35 million $ 83,991
May 18, 1 PM $ 1
+0.05%
$ 1.35 million $ 72,558
May 18, 12 PM $ 0.997
-0.26%
$ 1.35 million $ 67,052
May 18, 11 AM $ 0.997
-0.60%
$ 1.35 million $ 63,952
May 18, 10 AM $ 1
+0.31%
$ 1.36 million $ 62,208
May 18, 9 AM $ 1
+0.15%
$ 1.35 million $ 63,180
May 18, 8 AM $ 0.999
-0.15%
$ 1.35 million $ 62,502
May 18, 7 AM $ 1
+0.04%
$ 1.36 million $ 60,494
May 18, 6 AM $ 1
-0.29%
$ 1.35 million $ 60,966
May 18, 5 AM $ 0.999
+0.30%
$ 1.35 million $ 57,435
May 18, 4 AM $ 1
-0.04%
$ 1.35 million $ 59,341
May 18, 3 AM $ 1
-0.33%
$ 1.35 million $ 65,540
May 18, 2 AM $ 1
+0.44%
$ 1.36 million $ 64,043
May 18, 1 AM $ 1
-0.44%
$ 1.35 million $ 58,365
May 18, 12 AM $ 1
+0.33%
$ 1.36 million $ 58,286
May 17, 11 PM $ 1
+0.47%
$ 1.36 million $ 49,019
May 17, 10 PM $ 0.997
-0.52%
$ 1.35 million $ 35,595
May 17, 9 PM $ 1
+0.08%
$ 1.36 million $ 34,731
May 17, 8 PM $ 1
+0.32%
$ 1.36 million $ 35,117
May 17, 7 PM $ 1
-0.44%
$ 1.35 million $ 34,344
May 17, 6 PM $ 1
+0.30%
$ 1.36 million $ 32,485
May 17, 5 PM $ 1
+0.11%
$ 1.35 million $ 33,932
May 17, 4 PM $ 1
+0.03%
$ 1.35 million $ 33,353
May 17, 3 PM $ 1
+0.00%
$ 1.35 million $ 34,028
May 17, 2 PM $ 1
-0.05%
$ 1.35 million $ 38,225
May 17, 1 PM $ 1
-0.11%
$ 1.35 million $ 37,093
May 17, 12 PM $ 1
+0.28%
$ 1.36 million $ 36,897
May 17, 11 AM $ 0.999
-0.17%
$ 1.35 million $ 37,032
May 17, 10 AM $ 1
+0.14%
$ 1.35 million $ 40,139
May 17, 9 AM $ 1
-0.06%
$ 1.35 million $ 44,817
May 17, 8 AM $ 1
+0.04%
$ 1.35 million $ 46,070
May 17, 7 AM $ 1
-0.01%
$ 1.35 million $ 47,250
May 17, 6 AM $ 1
-0.05%
$ 1.35 million $ 51,494
May 17, 5 AM $ 1
-0.34%
$ 1.35 million $ 53,942
May 17, 4 AM $ 1
+0.31%
$ 1.36 million $ 51,798
May 17, 3 AM $ 1
+0.07%
$ 1.35 million $ 46,260
May 17, 2 AM $ 1
+0.10%
$ 1.35 million $ 45,968
May 17, 1 AM $ 1
-0.02%
$ 1.35 million $ 46,668
May 17, 12 AM $ 1
+0.06%
$ 1.35 million $ 47,741