USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 1
+0.09%
$ 1.35 million $ 80,409
May 21, 1 AM $ 0.999
+0.14%
$ 1.35 million $ 67,850
May 21, 12 AM $ 1
-0.04%
$ 1.35 million $ 57,950
May 20, 11 PM $ 1
+0.02%
$ 1.35 million $ 52,145
May 20, 10 PM $ 1
+0.48%
$ 1.35 million $ 51,660
May 20, 9 PM $ 0.996
-0.48%
$ 1.35 million $ 51,316
May 20, 8 PM $ 0.998
+0.05%
$ 1.35 million $ 51,440
May 20, 7 PM $ 0.997
-0.29%
$ 1.35 million $ 50,553
May 20, 6 PM $ 1
+0.04%
$ 1.35 million $ 49,163
May 20, 5 PM $ 0.998
+0.06%
$ 1.35 million $ 48,151
May 20, 4 PM $ 1
+0.12%
$ 1.35 million $ 48,658
May 20, 3 PM $ 0.999
-0.21%
$ 1.35 million $ 44,371
May 20, 2 PM $ 1
-0.08%
$ 1.35 million $ 44,221
May 20, 1 PM $ 0.999
-0.29%
$ 1.35 million $ 48,776
May 20, 12 PM $ 1
+0.13%
$ 1.36 million $ 51,090
May 20, 11 AM $ 1
-0.03%
$ 1.35 million $ 49,859
May 20, 10 AM $ 1
+0.06%
$ 1.35 million $ 50,414
May 20, 9 AM $ 0.999
+0.31%
$ 1.35 million $ 50,618
May 20, 8 AM $ 1
-0.06%
$ 1.35 million $ 52,606
May 20, 7 AM $ 0.998
-0.44%
$ 1.35 million $ 57,422
May 20, 6 AM $ 1
+0.18%
$ 1.36 million $ 64,773
May 20, 5 AM $ 0.999
-0.41%
$ 1.35 million $ 69,957
May 20, 4 AM $ 1
+0.08%
$ 1.35 million $ 70,026
May 20, 3 AM $ 0.999
-0.14%
$ 1.35 million $ 72,004
May 20, 2 AM $ 1
-0.12%
$ 1.35 million $ 73,838
May 20, 1 AM $ 1
-0.09%
$ 1.35 million $ 75,154
May 20, 12 AM $ 1
+0.38%
$ 1.35 million $ 77,241
May 19, 11 PM $ 1
-0.28%
$ 1.35 million $ 76,214
May 19, 10 PM $ 1
+0.30%
$ 1.35 million $ 76,059
May 19, 9 PM $ 1
-0.06%
$ 1.35 million $ 74,420
May 19, 8 PM $ 1
-0.27%
$ 1.35 million $ 76,423
May 19, 7 PM $ 1
+0.42%
$ 1.36 million $ 78,699
May 19, 6 PM $ 0.999
-0.16%
$ 1.35 million $ 85,066
May 19, 5 PM $ 1
+0.14%
$ 1.36 million $ 86,342
May 19, 4 PM $ 1
-0.41%
$ 1.35 million $ 84,816
May 19, 3 PM $ 0.999
-0.27%
$ 1.35 million $ 85,439
May 19, 2 PM $ 1
+0.15%
$ 1.36 million $ 83,277
May 19, 1 PM $ 1
-0.03%
$ 1.35 million $ 87,775
May 19, 12 PM $ 1
+0.42%
$ 1.36 million $ 88,097
May 19, 11 AM $ 1
+0.05%
$ 1.35 million $ 89,787
May 19, 10 AM $ 1
+0.12%
$ 1.35 million $ 92,424
May 19, 9 AM $ 0.999
+0.24%
$ 1.35 million $ 91,081
May 19, 8 AM $ 1
-0.01%
$ 1.35 million $ 91,831
May 19, 7 AM $ 1
+0.21%
$ 1.35 million $ 86,037
May 19, 6 AM $ 1
-0.09%
$ 1.35 million $ 79,467
May 19, 5 AM $ 1
+0.00%
$ 1.35 million $ 77,260
May 19, 4 AM $ 1
+0.02%
$ 1.35 million $ 76,224
May 19, 3 AM $ 1
+0.08%
$ 1.35 million $ 76,404
May 19, 2 AM $ 1
-0.03%
$ 1.35 million $ 76,253
May 19, 1 AM $ 1
-0.08%
$ 1.35 million $ 80,243