USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 1
-0.03%
$ 1.35 million $ 92,451
May 23, 2 AM $ 1
+0.07%
$ 1.35 million $ 94,416
May 23, 1 AM $ 1
-0.35%
$ 1.35 million $ 96,962
May 23, 12 AM $ 1
+0.04%
$ 1.35 million $ 99,302
May 22, 11 PM $ 1
+0.14%
$ 1.36 million $ 105,798
May 22, 10 PM $ 1
-0.06%
$ 1.35 million $ 105,921
May 22, 9 PM $ 1
-0.15%
$ 1.35 million $ 109,183
May 22, 8 PM $ 1
+0.15%
$ 1.36 million $ 112,209
May 22, 7 PM $ 0.999
-0.25%
$ 1.35 million $ 112,607
May 22, 6 PM $ 1
+0.17%
$ 1.36 million $ 109,182
May 22, 5 PM $ 1
+0.35%
$ 1.36 million $ 114,743
May 22, 4 PM $ 0.999
-0.22%
$ 1.35 million $ 128,042
May 22, 3 PM $ 1
-0.28%
$ 1.35 million $ 130,096
May 22, 2 PM $ 0.998
-0.17%
$ 1.35 million $ 132,755
May 22, 1 PM $ 1
-0.03%
$ 1.35 million $ 137,600
May 22, 12 PM $ 1
+0.01%
$ 1.35 million $ 138,599
May 22, 11 AM $ 1
-0.07%
$ 1.35 million $ 134,157
May 22, 10 AM $ 1
+0.04%
$ 1.35 million $ 127,457
May 22, 9 AM $ 1
-0.31%
$ 1.35 million $ 129,673
May 22, 8 AM $ 1
+0.22%
$ 1.36 million $ 129,516
May 22, 7 AM $ 1
+0.51%
$ 1.36 million $ 133,606
May 22, 6 AM $ 0.999
-0.19%
$ 1.35 million $ 133,871
May 22, 5 AM $ 1
-0.02%
$ 1.35 million $ 131,400
May 22, 4 AM $ 1
+0.46%
$ 1.36 million $ 134,130
May 22, 3 AM $ 1
+0.42%
$ 1.35 million $ 142,763
May 22, 2 AM $ 1
-0.04%
$ 1.35 million $ 148,565
May 22, 1 AM $ 0.999
+0.05%
$ 1.35 million $ 158,561
May 22, 12 AM $ 1
-0.06%
$ 1.35 million $ 165,424
May 21, 11 PM $ 1
+0.09%
$ 1.36 million $ 167,878
May 21, 10 PM $ 1
-0.01%
$ 1.35 million $ 164,270
May 21, 9 PM $ 1
+0.05%
$ 1.35 million $ 162,794
May 21, 8 PM $ 1
+0.04%
$ 1.35 million $ 159,456
May 21, 7 PM $ 0.999
-0.19%
$ 1.35 million $ 160,192
May 21, 6 PM $ 1
+0.01%
$ 1.36 million $ 154,378
May 21, 5 PM $ 1
+0.00%
$ 1.35 million $ 141,170
May 21, 4 PM $ 1
-0.09%
$ 1.35 million $ 125,694
May 21, 3 PM $ 0.999
-0.09%
$ 1.35 million $ 126,319
May 21, 2 PM $ 0.999
-0.19%
$ 1.35 million $ 121,477
May 21, 1 PM $ 0.999
-0.20%
$ 1.35 million $ 118,730
May 21, 12 PM $ 1
+0.40%
$ 1.36 million $ 116,698
May 21, 11 AM $ 0.999
+0.09%
$ 1.35 million $ 116,739
May 21, 10 AM $ 1
+0.00%
$ 1.35 million $ 116,283
May 21, 9 AM $ 1
-0.08%
$ 1.35 million $ 113,454
May 21, 8 AM $ 1
+0.00%
$ 1.35 million $ 110,488
May 21, 7 AM $ 1
-0.29%
$ 1.35 million $ 106,609
May 21, 6 AM $ 1
-0.04%
$ 1.35 million $ 105,161
May 21, 5 AM $ 1
-0.04%
$ 1.35 million $ 102,263
May 21, 4 AM $ 1
+0.00%
$ 1.35 million $ 96,884
May 21, 3 AM $ 1
+0.27%
$ 1.36 million $ 86,970
May 21, 2 AM $ 1
+0.09%
$ 1.35 million $ 80,409