USD Coin (Wormhole) Historical Data

USDC(WormHole)
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 1
+0.00%
$ 1.35 million $ 35,491
9:58 AM $ 1
+0.00%
$ 1.35 million $ 35,578
9:54 AM $ 1
+0.00%
$ 1.35 million $ 35,603
9:48 AM $ 1
+0.00%
$ 1.35 million $ 35,606
9:44 AM $ 1
+0.00%
$ 1.35 million $ 35,606
9:43 AM $ 1
+0.00%
$ 1.35 million $ 35,459
9:39 AM $ 1
+0.00%
$ 1.35 million $ 34,762
9:29 AM $ 1
+0.00%
$ 1.35 million $ 34,702
9:28 AM $ 1
+0.00%
$ 1.35 million $ 34,702
9:24 AM $ 1
+0.00%
$ 1.35 million $ 34,783
9:18 AM $ 1
+0.00%
$ 1.35 million $ 34,834
9:14 AM $ 1
+0.00%
$ 1.36 million $ 34,834
9:13 AM $ 1
+0.00%
$ 1.36 million $ 34,800
9:09 AM $ 1
+0.00%
$ 1.36 million $ 34,701
8:59 AM $ 1
+0.00%
$ 1.36 million $ 34,680
8:58 AM $ 1
+0.00%
$ 1.36 million $ 34,680
8:54 AM $ 1
+0.00%
$ 1.36 million $ 34,648
8:48 AM $ 1
+0.00%
$ 1.36 million $ 34,645
8:44 AM $ 1
+0.00%
$ 1.35 million $ 34,645
8:43 AM $ 1
+0.00%
$ 1.35 million $ 34,527
8:39 AM $ 1
+0.00%
$ 1.35 million $ 34,441
8:29 AM $ 1
+0.00%
$ 1.35 million $ 34,455
8:28 AM $ 0.997
+0.00%
$ 1.35 million $ 34,455
8:24 AM $ 0.997
+0.00%
$ 1.35 million $ 34,580
8:18 AM $ 0.997
+0.00%
$ 1.35 million $ 34,588
8:14 AM $ 0.997
+0.00%
$ 1.35 million $ 34,588
8:13 AM $ 1
+0.00%
$ 1.35 million $ 34,919
8:09 AM $ 1
+0.00%
$ 1.35 million $ 34,929
7:59 AM $ 1
+0.00%
$ 1.35 million $ 35,002
7:58 AM $ 1
+0.00%
$ 1.35 million $ 35,002
7:54 AM $ 1
+0.00%
$ 1.35 million $ 34,958
7:48 AM $ 1
+0.00%
$ 1.35 million $ 34,953
7:44 AM $ 1
+0.00%
$ 1.35 million $ 34,768
7:43 AM $ 1
+0.00%
$ 1.35 million $ 34,768
7:39 AM $ 1
+0.00%
$ 1.36 million $ 34,396
7:29 AM $ 1
+0.00%
$ 1.36 million $ 34,363
7:28 AM $ 1
+0.00%
$ 1.36 million $ 34,395
7:24 AM $ 1
+0.00%
$ 1.35 million $ 34,629
7:18 AM $ 1
+0.00%
$ 1.35 million $ 34,616
7:14 AM $ 0.999
+0.00%
$ 1.35 million $ 34,616
7:13 AM $ 1
+0.00%
$ 1.35 million $ 34,593
7:09 AM $ 1
+0.00%
$ 1.36 million $ 34,445
6:59 AM $ 1
+0.00%
$ 1.36 million $ 34,456
6:58 AM $ 1
+0.00%
$ 1.36 million $ 34,456
6:54 AM $ 1
+0.00%
$ 1.35 million $ 34,493
6:48 AM $ 1
+0.00%
$ 1.35 million $ 34,507
6:44 AM $ 0.999
+0.00%
$ 1.35 million $ 34,492
6:43 AM $ 0.997
+0.00%
$ 1.35 million $ 34,492
6:39 AM $ 0.997
+0.00%
$ 1.35 million $ 34,295
6:29 AM $ 0.998
+0.00%
$ 1.35 million $ 34,329
Download