4ward Historical Data

4WARD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.000115
-5.17%
$ 114,907 $ 1.19 million
Dec 30, 10 PM $ 0.000122
-12.47%
$ 122,056 $ 1.24 million
Dec 30, 9 PM $ 0.000141
+104.06%
$ 140,896 $ 1.38 million
Dec 30, 8 PM $ 0.000069
-7.93%
$ 68,786 $ 706,944
Dec 30, 7 PM $ 0.0000762
-10.20%
$ 73,380 $ 743,768
Dec 30, 6 PM $ 0.0000829
-30.94%
$ 82,934 $ 849,020
Dec 30, 5 PM $ 0.000118
-6.97%
$ 114,825 $ 1.16 million
Dec 30, 4 PM $ 0.000128
+6.79%
$ 127,590 $ 1.31 million
Dec 30, 3 PM $ 0.000118
+34.33%
$ 117,799 $ 1.21 million
Dec 30, 2 PM $ 0.0000882
-37.11%
$ 88,248 $ 897,404
Dec 30, 1 PM $ 0.000141
+0.11%
$ 140,573 $ 1.37 million
Dec 30, 12 PM $ 0.000142
+3.08%
$ 142,375 $ 1.39 million
Dec 30, 11 AM $ 0.000139
+0.91%
$ 139,142 $ 1.23 million
Dec 30, 10 AM $ 0.000138
+2.22%
$ 137,792 $ 1.17 million
Dec 30, 9 AM $ 0.000133
-12.72%
$ 137,074 $ 1.1 million
Dec 30, 8 AM $ 0.000147
+1.87%
$ 150,128 $ 1.07 million
Dec 30, 7 AM $ 0.000142
+17.18%
$ 140,637 $ 1.01 million
Dec 30, 6 AM $ 0.00012
-4.04%
$ 120,212 $ 783,225
Dec 30, 5 AM $ 0.000124
+13.19%
$ 124,775 $ 773,366
Dec 30, 4 AM $ 0.000107
-4.96%
$ 106,992 $ 602,771
Dec 30, 3 AM $ 0.000116
+23.72%
$ 115,865 $ 575,003
Dec 30, 2 AM $ 0.0000927
-14.01%
$ 92,743 $ 420,919
Dec 30, 1 AM $ 0.000109
-5.78%
$ -- $ 440,277
Dec 30, 12 AM $ 0.000115
+3.24%
$ -- $ 385,372
Dec 29, 11 PM $ 0.00011
-12.63%
$ -- $ 335,672
Dec 29, 10 PM $ 0.000127
-1.69%
$ -- $ 326,608
Dec 29, 9 PM $ 0.000131
+10.07%
$ -- $ 286,200
Download