Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.0₅617
+0.00%
$61,658 $413
Today, at 12 AM $0.0₅617
+0.00%
$61,658 $413
Yesterday, at 6 PM $0.0₅626
+0.00%
$62,578 $2,079
Yesterday, at 9 AM $0.0₅467
+0.00%
$46,690 $276
Yesterday, at 3 AM $0.0₅451
-4.44%
$45,123 $148
Sep 25, 8 PM $0.0₅493
+0.00%
$49,321 $14
Sep 25, 6 PM $0.0₅485
+0.00%
$48,457 $11
Sep 25, 7 AM $0.0₅504
+0.00%
$50,367 $5
Sep 25, 4 AM $0.0₅437
+0.00%
$43,739 $3
Sep 21, 8 AM $0.0₅388
-5.27%
$38,836 $8
Sep 21, 7 AM $0.0₅391
+0.00%
$39,059 $4
Sep 20, 8 PM $0.0₅409
-3.44%
$40,852 $3
Sep 16, 7 AM $0.0₅414
+0.00%
$41,368 $6
Sep 16, 6 AM $0.0₅39
+0.00%
$39,012 $2
Sep 16, 4 AM $0.0₅436
+0.00%
$43,570 $1
Sep 14, 7 PM $0.0₅438
+0.00%
$43,779 $4
Sep 9, 10 AM $0.0₅36
+0.00%
$36,036 $0
Sep 8, 7 PM $0.0₅352
+0.00%
$35,231 $4
Sep 8, 5 AM $0.0₅35
+0.72%
$34,974 $4
Sep 7, 6 AM $0.0₅387
+0.00%
$38,745 $4
Sep 5, 10 AM $0.0₅411
+0.00%
$41,086 $2
Sep 4, 2 AM $0.0₅415
+0.00%
$41,478 $3
Sep 3, 4 AM $0.0₅445
+0.00%
$44,511 $6
Sep 2, 8 PM $0.0₅415
+0.00%
$41,450 $4
Aug 21, 5 AM $0.0₅498
+0.00%
$49,821 $0
Aug 21, 12 AM $0.0₅562
+0.00%
$56,157 $1
Aug 10, 2 AM $0.0₅504
+0.00%
$50,406 $3
Aug 7, 10 PM $0.0₅503
+0.00%
$50,338 $1
Aug 7, 1 AM $0.0₅487
+0.00%
$48,747 $2
Aug 6, 10 PM $0.0₅476
+0.00%
$47,555 $2
Aug 4, 2 AM $0.0₅449
+0.00%
$44,864 $12
Aug 3, 10 PM $0.0₅505
+0.00%
$50,480 $6
Aug 3, 3 AM $0.0₅525
+0.00%
$52,511 $6
Jul 28, 12 PM $0.0₅608
+0.00%
$60,841 $74
Jul 28, 11 AM $0.0₅558
+2.64%
$55,838 $63
Jul 28, 4 AM $0.0₅534
+0.00%
$53,391 $11
Jul 28, 3 AM $0.0₅512
+0.00%
$51,230 $11
Jul 28, 2 AM $0.0₅505
+0.00%
$50,511 $14
Jul 27, 9 PM $0.0₅655
+0.00%
$65,521 $7
Jul 26, 2 AM $0.0₅727
+0.00%
$72,662 $0
Jul 25, 12 PM $0.0₅741
+0.00%
$74,138 $2
Jul 24, 6 PM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 5 PM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 4 PM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 3 PM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 2 PM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 1 PM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 12 PM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 11 AM $0.0₅673
+0.00%
$67,338 $21
Jul 24, 10 AM $0.0₅673
+0.00%
$67,338 $21
Download