Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sylo Historical Data

SYLO Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 PM $0.0₅357
+0.00%
$35,659 $64
Jun 9, 7 PM $0.0₅357
+0.00%
$35,659 $242
Jun 9, 6 PM $0.0₅357
+0.00%
$35,659 $242
Jun 9, 5 PM $0.0₅357
+0.00%
$35,659 $242
Jun 9, 4 PM $0.0₅357
+0.00%
$35,659 $242
Jun 9, 3 PM $0.0₅357
+0.00%
$35,659 $242
Jun 9, 2 PM $0.0₅357
+0.00%
$35,659 $242
Jun 9, 1 PM $0.0₅357
+0.00%
$35,659 $242
Jun 9, 12 PM $0.0₅357
+0.00%
$35,659 $242
Jun 9, 11 AM $0.0₅357
+0.00%
$35,659 $242
Jun 9, 10 AM $0.0₅357
+0.00%
$35,659 $242
Jun 9, 9 AM $0.0₅357
+0.00%
$35,659 $242
Jun 9, 8 AM $0.0₅357
+0.00%
$35,659 $242
Jun 9, 7 AM $0.0₅357
+0.00%
$35,659 $242
Jun 9, 6 AM $0.0₅357
+0.00%
$35,659 $242
Jun 9, 5 AM $0.0₅357
+0.00%
$35,659 $242
Jun 9, 4 AM $0.0₅357
+0.00%
$35,659 $242
Jun 9, 3 AM $0.0₅382
+0.00%
$38,169 $178
Jun 9, 2 AM $0.0₅382
+0.00%
$38,169 $178
Jun 9, 1 AM $0.0₅382
+0.00%
$38,169 $178
Jun 9, 12 AM $0.0₅382
+0.00%
$38,169 $178
Jun 8, 11 PM $0.0₅382
+0.00%
$38,169 $178
Jun 8, 10 PM $0.0₅382
+0.00%
$38,169 $193
Jun 8, 9 PM $0.0₅382
+0.00%
$38,169 $345
Jun 8, 8 PM $0.0₅382
+4.55%
$38,169 $345
Jun 8, 7 PM $0.0₅365
+0.00%
$36,509 $167
Jun 8, 6 PM $0.0₅365
+0.00%
$36,509 $167
Jun 8, 5 PM $0.0₅365
+0.00%
$36,509 $167
Jun 8, 4 PM $0.0₅365
+0.00%
$36,509 $167
Jun 8, 3 PM $0.0₅365
+0.00%
$36,509 $167
Jun 8, 2 PM $0.0₅365
+0.00%
$36,509 $167
Jun 8, 1 PM $0.0₅365
+0.00%
$36,509 $167
Jun 8, 12 PM $0.0₅365
+0.00%
$36,509 $167
Jun 8, 11 AM $0.0₅365
+0.00%
$36,509 $167
Jun 8, 10 AM $0.0₅365
+0.00%
$36,509 $167
Jun 8, 9 AM $0.0₅365
+0.00%
$36,509 $167
Jun 8, 8 AM $0.0₅365
+0.00%
$36,509 $167
Jun 8, 7 AM $0.0₅365
+0.00%
$36,509 $167
Jun 8, 6 AM $0.0₅365
+0.00%
$36,509 $167
Jun 8, 5 AM $0.0₅365
+0.00%
$36,509 $167
Jun 8, 4 AM $0.0₅365
+0.00%
$36,509 $167
Jun 8, 3 AM $0.0₅365
+0.00%
$36,509 $167
Jun 8, 2 AM $0.0₅365
+0.00%
$36,509 $167
Jun 8, 1 AM $0.0₅365
+0.00%
$36,509 $167
Jun 8, 12 AM $0.0₅365
+0.00%
$36,509 $167
Jun 7, 11 PM $0.0₅365
-0.01%
$36,509 $167
Jun 7, 10 PM $0.0₅365
-3.92%
$36,512 $153
Jun 2, 3 PM $0.0₅315
+0.00%
$31,549 $48
Jun 2, 2 PM $0.0₅315
+0.00%
$31,549 $48
Jun 2, 1 PM $0.0₅315
+0.00%
$31,549 $48