Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.000379
-0.62%
$3.79 million $298,782
Jul 6, 2025 $0.000381
+2.06%
$3.81 million $259,968
Jul 5, 2025 $0.000374
+0.82%
$3.74 million $237,188
Jul 4, 2025 $0.000371
-1.32%
$3.7 million $289,576
Jul 3, 2025 $0.000376
-1.16%
$2.23 million $322,459
Jul 2, 2025 $0.00038
+4.04%
$2.25 million $1.89 million
Jul 1, 2025 $0.000365
+0.08%
$2.16 million $1.27 million
Jun 30, 2025 $0.000365
-1.07%
$2.16 million $1.2 million
Jun 29, 2025 $0.000369
-4.56%
$2.19 million $971,856
Jun 28, 2025 $0.000386
-0.86%
$2.29 million $583,182
Jun 27, 2025 $0.00039
+0.80%
$2.31 million $1.28 million
Jun 26, 2025 $0.000387
+1.61%
$2.29 million $1.39 million
Jun 25, 2025 $0.000381
-3.08%
$2.26 million $1.72 million
Jun 24, 2025 $0.000393
-1.34%
$2.33 million $1.78 million
Jun 23, 2025 $0.000398
+1.27%
$2.36 million $2.35 million
Jun 22, 2025 $0.000393
-4.81%
$2.33 million $2.43 million
Jun 21, 2025 $0.000413
-1.51%
$2.45 million $1.15 million
Jun 20, 2025 $0.000419
-2.77%
$2.49 million $1.78 million
Jun 19, 2025 $0.000431
+2.50%
$2.56 million $1.07 million
Jun 18, 2025 $0.000421
+5.70%
$2.49 million $1.62 million
Jun 17, 2025 $0.000398
-5.93%
$2.36 million $2.09 million
Jun 16, 2025 $0.000423
+0.20%
$2.51 million $1.83 million
Jun 15, 2025 $0.000423
-4.25%
$2.5 million $1.12 million
Jun 14, 2025 $0.000441
-0.12%
$2.62 million $1.17 million
Jun 13, 2025 $0.000442
-7.13%
$2.62 million $2.69 million
Jun 12, 2025 $0.000476
-0.24%
$2.82 million $2.46 million
Jun 11, 2025 $0.000477
+13.05%
$2.83 million $3.41 million
Jun 10, 2025 $0.000422
+1.45%
$2.5 million $3.59 million
Jun 9, 2025 $0.000415
+1.45%
$2.46 million $3.12 million
Jun 8, 2025 $0.000409
+0.05%
$2.43 million $1.76 million
Jun 7, 2025 $0.000409
+3.25%
$2.42 million $2 million
Jun 6, 2025 $0.000396
-3.41%
$2.35 million $3.54 million
Jun 5, 2025 $0.00041
+1.79%
$2.43 million $3.2 million
Jun 4, 2025 $0.000403
-3.94%
$2.39 million $2.58 million
Jun 3, 2025 $0.000419
-7.57%
$2.49 million $2.68 million
Jun 2, 2025 $0.000454
+3.37%
$2.69 million $1.51 million
Jun 1, 2025 $0.000439
+2.00%
$2.6 million $1.31 million
May 31, 2025 $0.00043
-0.48%
$2.55 million $1.41 million
May 30, 2025 $0.000432
-4.12%
$2.56 million $2.46 million
May 29, 2025 $0.000451
-0.95%
$2.67 million $2.36 million
May 28, 2025 $0.000456
-0.53%
$2.7 million $2.1 million
May 27, 2025 $0.000458
+0.79%
$2.71 million $2.09 million
May 26, 2025 $0.000454
-0.13%
$2.69 million $1.58 million
May 25, 2025 $0.000455
+0.77%
$2.7 million $1.71 million
May 24, 2025 $0.000452
+0.05%
$2.67 million $1.73 million
May 23, 2025 $0.000451
-4.01%
$2.67 million $2.66 million
May 22, 2025 $0.00047
+1.28%
$2.78 million $2.83 million
May 21, 2025 $0.000464
+0.05%
$2.74 million $3 million
May 20, 2025 $0.000465
+6.36%
$2.75 million $2.16 million
May 19, 2025 $0.000437
-1.85%
$2.58 million $2.56 million