Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 PM $0.0₅439
+0.00%
$43,908 $993
Jul 3, 2 PM $0.0₅439
+0.00%
$43,908 $993
Jul 3, 1 PM $0.0₅439
+0.00%
$43,908 $993
Jul 3, 12 PM $0.0₅439
+0.05%
$43,908 $1,105
Jul 3, 11 AM $0.0₅439
+0.00%
$43,888 $1,087
Jul 3, 10 AM $0.0₅439
+0.00%
$43,888 $1,087
Jul 3, 9 AM $0.0₅439
+0.00%
$43,888 $1,087
Jul 3, 8 AM $0.0₅439
+0.00%
$43,888 $1,087
Jul 3, 7 AM $0.0₅439
+0.00%
$43,888 $1,087
Jul 3, 6 AM $0.0₅439
+0.00%
$43,888 $1,087
Jul 3, 5 AM $0.0₅439
+0.00%
$43,888 $1,087
Jul 3, 4 AM $0.0₅439
+0.00%
$43,888 $1,087
Jul 3, 3 AM $0.0₅436
-0.18%
$43,648 $769
Jul 3, 2 AM $0.0₅437
+0.00%
$43,728 $411
Jul 3, 1 AM $0.0₅435
+0.00%
$43,528 $218
Jul 3, 12 AM $0.0₅435
+0.00%
$43,528 $218
Jul 2, 11 PM $0.0₅435
+0.00%
$43,528 $218
Jul 2, 10 PM $0.0₅435
+0.00%
$43,528 $218
Jul 2, 9 PM $0.0₅435
+0.00%
$43,528 $218
Jul 2, 8 PM $0.0₅435
+0.00%
$43,528 $218
Jul 2, 7 PM $0.0₅435
+0.00%
$43,528 $218
Jul 2, 6 PM $0.0₅426
+0.00%
$42,639 $113
Jul 2, 5 PM $0.0₅426
+0.00%
$42,639 $113
Jul 2, 4 PM $0.0₅426
+0.00%
$42,639 $113
Jul 2, 3 PM $0.0₅426
+0.00%
$42,639 $113
Jul 2, 2 PM $0.0₅426
+0.00%
$42,639 $113
Jul 2, 1 PM $0.0₅426
+0.00%
$42,639 $113
Jul 1, 12 PM $0.0₅383
+0.00%
$38,259 $13
Jul 1, 11 AM $0.0₅383
+0.00%
$38,259 $215
Jul 1, 10 AM $0.0₅383
+0.00%
$38,259 $392
Jul 1, 9 AM $0.0₅383
+0.00%
$38,259 $392
Jul 1, 8 AM $0.0₅383
+0.00%
$38,259 $392
Jul 1, 7 AM $0.0₅383
+0.00%
$38,259 $392
Jul 1, 6 AM $0.0₅383
+0.00%
$38,259 $392
Jul 1, 5 AM $0.0₅383
+0.00%
$38,259 $392
Jul 1, 4 AM $0.0₅383
+0.00%
$38,259 $392
Jul 1, 3 AM $0.0₅383
+0.00%
$38,259 $392
Jul 1, 2 AM $0.0₅383
+0.00%
$38,259 $392
Jul 1, 1 AM $0.0₅383
+0.00%
$38,259 $392
Jul 1, 12 AM $0.0₅383
+0.00%
$38,259 $392
Jun 30, 11 PM $0.0₅383
+0.00%
$38,259 $392
Jun 30, 10 PM $0.0₅383
+0.00%
$38,259 $392
Jun 30, 9 PM $0.0₅383
+0.00%
$38,259 $392
Jun 30, 8 PM $0.0₅383
+0.00%
$38,259 $392
Jun 30, 7 PM $0.0₅383
+0.00%
$38,259 $392
Jun 30, 6 PM $0.0₅383
+0.00%
$38,259 $392
Jun 30, 5 PM $0.0₅383
+0.00%
$38,259 $392
Jun 30, 11 AM $0.0₅474
+0.00%
$47,408 $177
Jun 28, 12 PM $0.0₅401
+0.00%
$40,139 $109
Jun 28, 11 AM $0.0₅401
+0.00%
$40,139 $109