Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sylo Historical Data

SYLO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 PM $0.0₅471
+0.00%
$47,108 $26
Jul 5, 9 PM $0.0₅471
+0.00%
$47,108 $26
Jul 5, 8 PM $0.0₅471
+0.00%
$47,108 $26
Jul 5, 7 PM $0.0₅471
+0.00%
$47,108 $26
Jul 5, 6 PM $0.0₅471
+0.00%
$47,108 $26
Jul 5, 5 PM $0.0₅471
+0.00%
$47,108 $26
Jul 5, 4 PM $0.0₅471
+0.00%
$47,108 $26
Jul 5, 3 PM $0.0₅471
+0.00%
$47,108 $26
Jul 5, 2 PM $0.0₅471
+0.00%
$47,108 $26
Jul 5, 1 PM $0.0₅471
-3.90%
$47,108 $26
Jul 5, 12 PM $0.0₅49
+0.00%
$49,018 $0.0₆1
Jul 5, 11 AM $0.0₅49
+0.53%
$49,018 $15
Jul 5, 10 AM $0.0₅488
+0.00%
$48,758 $135
Jul 5, 9 AM $0.0₅488
+0.00%
$48,758 $135
Jul 5, 8 AM $0.0₅488
+0.00%
$48,758 $135
Jul 5, 7 AM $0.0₅488
+0.00%
$48,758 $135
Jul 5, 6 AM $0.0₅488
+0.00%
$48,758 $135
Jul 5, 5 AM $0.0₅488
+0.00%
$48,758 $135
Jul 5, 4 AM $0.0₅488
+0.00%
$48,758 $135
Jul 5, 3 AM $0.0₅488
+0.00%
$48,758 $135
Jul 5, 2 AM $0.0₅488
+0.00%
$48,758 $135
Jul 5, 1 AM $0.0₅488
+0.00%
$48,758 $135
Jul 5, 12 AM $0.0₅488
+0.00%
$48,758 $135
Jul 4, 11 PM $0.0₅488
+0.00%
$48,758 $135
Jul 4, 10 PM $0.0₅488
+0.00%
$48,758 $135
Jul 4, 9 PM $0.0₅488
+0.00%
$48,758 $135
Jul 4, 8 PM $0.0₅488
+0.00%
$48,758 $135
Jul 4, 7 PM $0.0₅488
+0.00%
$48,758 $135
Jul 4, 6 PM $0.0₅488
+0.00%
$48,758 $135
Jul 4, 5 PM $0.0₅488
+0.00%
$48,758 $135
Jul 4, 11 AM $0.0₅439
+0.00%
$43,908 $18
Jul 4, 10 AM $0.0₅439
+0.00%
$43,908 $18
Jul 4, 9 AM $0.0₅439
+0.00%
$43,908 $18
Jul 4, 8 AM $0.0₅439
+0.00%
$43,908 $18
Jul 4, 7 AM $0.0₅439
+0.00%
$43,908 $18
Jul 4, 6 AM $0.0₅439
+0.00%
$43,908 $18
Jul 4, 5 AM $0.0₅439
+0.00%
$43,908 $18
Jul 4, 4 AM $0.0₅439
+0.00%
$43,908 $18
Jul 4, 3 AM $0.0₅439
+0.00%
$43,908 $94
Jul 4, 2 AM $0.0₅439
+0.00%
$43,908 $695
Jul 4, 1 AM $0.0₅439
+0.00%
$43,908 $789
Jul 4, 12 AM $0.0₅439
+0.00%
$43,908 $887
Jul 3, 11 PM $0.0₅439
+0.00%
$43,908 $887
Jul 3, 10 PM $0.0₅439
+0.00%
$43,908 $887
Jul 3, 9 PM $0.0₅439
+0.00%
$43,908 $887
Jul 3, 8 PM $0.0₅439
+0.00%
$43,908 $887
Jul 3, 7 PM $0.0₅439
+0.00%
$43,908 $887
Jul 3, 6 PM $0.0₅439
+0.00%
$43,908 $993
Jul 3, 5 PM $0.0₅439
+0.00%
$43,908 $993
Jul 3, 4 PM $0.0₅439
+0.00%
$43,908 $993