Sylo Historical Data

SYLO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0000171
+0.05%
$ 170,629 $ 47,551
Jan 8, 6 AM $ 0.0000171
-0.38%
$ 170,547 $ 47,583
Jan 8, 5 AM $ 0.0000171
+0.74%
$ 170,990 $ 47,922
Jan 8, 4 AM $ 0.000017
-0.46%
$ 169,941 $ 48,339
Jan 8, 3 AM $ 0.0000171
-0.05%
$ 171,304 $ 48,981
Jan 8, 2 AM $ 0.0000171
+0.44%
$ 170,937 $ 50,128
Jan 8, 1 AM $ 0.000017
+0.02%
$ 170,065 $ 49,992
Jan 8, 12 AM $ 0.000017
-0.44%
$ 170,025 $ 50,977
Jan 7, 11 PM $ 0.0000171
-0.21%
$ 170,188 $ 50,908
Jan 7, 10 PM $ 0.0000171
-0.35%
$ 171,227 $ 50,663
Jan 7, 9 PM $ 0.0000172
-0.13%
$ 171,825 $ 51,387
Jan 7, 8 PM $ 0.0000172
+0.55%
$ 172,041 $ 51,445
Jan 7, 7 PM $ 0.0000171
+0.63%
$ 171,096 $ 51,712
Jan 7, 6 PM $ 0.000017
-0.30%
$ 170,023 $ 52,727
Jan 7, 5 PM $ 0.0000171
+0.03%
$ 170,543 $ 53,974
Jan 7, 4 PM $ 0.0000171
+0.41%
$ 170,500 $ 54,818
Jan 7, 3 PM $ 0.000017
-2.98%
$ 170,952 $ 57,340
Jan 7, 2 PM $ 0.0000175
+4.14%
$ 174,305 $ 57,250
Jan 7, 1 PM $ 0.0000168
+1.25%
$ 167,652 $ 53,099
Jan 7, 12 PM $ 0.0000166
-0.80%
$ 165,578 $ 54,263
Jan 7, 11 AM $ 0.0000167
-2.04%
$ 166,912 $ 55,552
Jan 7, 10 AM $ 0.000017
+0.75%
$ 170,395 $ 54,957
Jan 7, 9 AM $ 0.0000169
-0.33%
$ 169,122 $ 56,226
Jan 7, 8 AM $ 0.000017
+0.28%
$ 169,678 $ 58,165
Jan 7, 7 AM $ 0.0000169
+0.22%
$ 169,492 $ 63,956
Jan 7, 6 AM $ 0.0000169
-0.20%
$ 168,825 $ 67,673
Jan 7, 5 AM $ 0.0000169
+0.41%
$ 169,156 $ 72,176
Jan 7, 4 AM $ 0.0000168
-0.06%
$ 168,358 $ 76,549
Jan 7, 3 AM $ 0.0000168
+0.27%
$ 168,474 $ 79,207
Jan 7, 2 AM $ 0.0000168
-0.25%
$ 168,103 $ 82,380
Jan 7, 1 AM $ 0.0000169
+0.25%
$ 168,530 $ 89,493
Jan 7, 12 AM $ 0.0000168
+0.35%
$ 168,107 $ 95,370
Jan 6, 11 PM $ 0.0000168
+0.01%
$ 167,492 $ 101,711
Jan 6, 10 PM $ 0.0000168
-1.34%
$ 167,507 $ 108,118
Jan 6, 9 PM $ 0.000017
+1.15%
$ 169,785 $ 113,181
Jan 6, 8 PM $ 0.0000168
-0.32%
$ 168,157 $ 119,033
Jan 6, 7 PM $ 0.0000169
+0.23%
$ 168,459 $ 124,510
Jan 6, 6 PM $ 0.0000168
-1.11%
$ 168,365 $ 130,493
Jan 6, 5 PM $ 0.000017
-3.90%
$ 170,196 $ 138,268
Jan 6, 4 PM $ 0.0000177
-1.36%
$ 176,964 $ 87,105
Jan 6, 3 PM $ 0.000018
+0.13%
$ 179,543 $ 87,382
Jan 6, 2 PM $ 0.0000179
+0.42%
$ 179,203 $ 89,549
Jan 6, 1 PM $ 0.0000178
+0.07%
$ 178,457 $ 90,518
Jan 6, 12 PM $ 0.0000178
-0.55%
$ 178,340 $ 92,299
Jan 6, 11 AM $ 0.000018
+0.40%
$ 179,915 $ 93,490
Jan 6, 10 AM $ 0.0000179
+0.80%
$ 179,191 $ 97,601
Jan 6, 9 AM $ 0.0000178
+0.00%
$ 177,771 $ 175,464
Jan 6, 8 AM $ 0.0000178
+0.12%
$ 177,778 $ 179,148
Jan 6, 7 AM $ 0.0000178
-0.32%
$ 177,567 $ 178,091
Jan 6, 6 AM $ 0.0000178
-0.03%
$ 178,139 $ 182,378