Sylo Historical Data

SYLO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0000155
-0.38%
$ 155,211 $ 52,143
Jan 10, 8 AM $ 0.0000156
-0.09%
$ 155,955 $ 51,718
Jan 10, 7 AM $ 0.0000156
-0.11%
$ 155,954 $ 51,830
Jan 10, 6 AM $ 0.0000156
+0.15%
$ 155,677 $ 56,209
Jan 10, 5 AM $ 0.0000156
+0.37%
$ 156,023 $ 57,016
Jan 10, 4 AM $ 0.0000156
-0.03%
$ 155,762 $ 57,551
Jan 10, 3 AM $ 0.0000156
+1.00%
$ 155,814 $ 58,566
Jan 10, 2 AM $ 0.0000154
-0.68%
$ 154,266 $ 59,164
Jan 10, 1 AM $ 0.0000155
-0.11%
$ 155,319 $ 59,401
Jan 10, 12 AM $ 0.0000155
+0.34%
$ 155,528 $ 60,391
Jan 9, 11 PM $ 0.0000155
-0.06%
$ 154,918 $ 60,857
Jan 9, 10 PM $ 0.0000155
+1.20%
$ 154,970 $ 61,241
Jan 9, 9 PM $ 0.0000153
-1.46%
$ 153,120 $ 62,943
Jan 9, 8 PM $ 0.0000155
+0.24%
$ 155,389 $ 62,236
Jan 9, 7 PM $ 0.0000155
-0.29%
$ 155,021 $ 71,678
Jan 9, 6 PM $ 0.0000155
-1.20%
$ 155,471 $ 82,187
Jan 9, 5 PM $ 0.0000157
+1.31%
$ 157,362 $ 82,922
Jan 9, 4 PM $ 0.0000155
+0.98%
$ 155,262 $ 84,084
Jan 9, 3 PM $ 0.0000154
-0.62%
$ 153,751 $ 85,798
Jan 9, 2 PM $ 0.0000155
+1.41%
$ 154,715 $ 87,972
Jan 9, 1 PM $ 0.0000153
-0.18%
$ 153,277 $ 89,649
Jan 9, 12 PM $ 0.0000153
-0.24%
$ 152,834 $ 89,962
Jan 9, 11 AM $ 0.0000153
-0.75%
$ 153,205 $ 87,809
Jan 9, 10 AM $ 0.0000154
-1.22%
$ 154,241 $ 87,145
Jan 9, 9 AM $ 0.0000156
+2.13%
$ 155,636 $ 85,947
Jan 9, 8 AM $ 0.0000152
-0.49%
$ 152,387 $ 92,769
Jan 9, 7 AM $ 0.0000153
-2.95%
$ 153,223 $ 92,073
Jan 9, 6 AM $ 0.0000158
-0.02%
$ 157,788 $ 86,804
Jan 9, 5 AM $ 0.0000158
-0.53%
$ 157,817 $ 86,450
Jan 9, 4 AM $ 0.0000159
-0.15%
$ 158,657 $ 85,737
Jan 9, 3 AM $ 0.0000159
-0.51%
$ 158,897 $ 83,998
Jan 9, 2 AM $ 0.000016
+0.29%
$ 159,707 $ 83,023
Jan 9, 1 AM $ 0.0000159
+0.77%
$ 159,882 $ 82,335
Jan 9, 12 AM $ 0.0000158
-0.08%
$ 158,030 $ 80,535
Jan 8, 11 PM $ 0.0000159
-0.09%
$ 158,152 $ 80,059
Jan 8, 10 PM $ 0.0000159
+1.12%
$ 158,817 $ 79,388
Jan 8, 9 PM $ 0.0000157
-1.43%
$ 157,065 $ 77,978
Jan 8, 8 PM $ 0.0000159
+1.42%
$ 159,350 $ 77,889
Jan 8, 7 PM $ 0.0000157
-0.02%
$ 157,113 $ 27,456
Jan 8, 6 PM $ 0.0000157
+2.85%
$ 158,405 $ 57,612
Jan 8, 5 PM $ 0.0000153
+2.09%
$ 152,781 $ 55,810
Jan 8, 4 PM $ 0.000015
-0.78%
$ 149,778 $ 53,980
Jan 8, 3 PM $ 0.0000151
+1.70%
$ 150,786 $ 51,486
Jan 8, 2 PM $ 0.0000148
-3.69%
$ 148,311 $ 48,635
Jan 8, 1 PM $ 0.0000154
-1.63%
$ 152,943 $ 52,469
Jan 8, 12 PM $ 0.0000157
-0.13%
$ 156,677 $ 52,663
Jan 8, 11 AM $ 0.0000157
-2.45%
$ 156,877 $ 53,749
Jan 8, 10 AM $ 0.0000161
+2.20%
$ 160,887 $ 55,411
Jan 8, 9 AM $ 0.0000157
-8.02%
$ 157,422 $ 55,769
Jan 8, 8 AM $ 0.0000171
+0.31%
$ 171,154 $ 47,863