Sylo Historical Data

SYLO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000143
-1.49%
$ 143,344 $ 23,583
Jan 12, 10 AM $ 0.0000146
+0.97%
$ 145,511 $ 26,914
Jan 12, 9 AM $ 0.0000144
+0.99%
$ 144,111 $ 23,053
Jan 12, 8 AM $ 0.0000143
-1.02%
$ 142,771 $ 23,603
Jan 12, 7 AM $ 0.0000144
-2.06%
$ 144,238 $ 27,124
Jan 12, 6 AM $ 0.0000147
-0.05%
$ 147,278 $ 27,980
Jan 12, 5 AM $ 0.0000147
+0.08%
$ 147,288 $ 28,723
Jan 12, 4 AM $ 0.0000147
+0.14%
$ 147,243 $ 29,627
Jan 12, 3 AM $ 0.0000147
+0.04%
$ 146,978 $ 29,627
Jan 12, 2 AM $ 0.0000147
+0.59%
$ 146,857 $ 30,072
Jan 12, 1 AM $ 0.0000146
-1.00%
$ 146,197 $ 30,974
Jan 12, 12 AM $ 0.0000147
+0.51%
$ 147,351 $ 32,431
Jan 11, 11 PM $ 0.0000147
-0.40%
$ 146,593 $ 31,751
Jan 11, 10 PM $ 0.0000147
+0.78%
$ 147,379 $ 33,913
Jan 11, 9 PM $ 0.0000146
+0.53%
$ 146,170 $ 34,510
Jan 11, 8 PM $ 0.0000145
+0.10%
$ 145,405 $ 34,910
Jan 11, 7 PM $ 0.0000145
-0.16%
$ 145,383 $ 35,681
Jan 11, 6 PM $ 0.0000146
-2.14%
$ 145,727 $ 36,735
Jan 11, 5 PM $ 0.0000149
-0.32%
$ 148,921 $ 37,693
Jan 11, 4 PM $ 0.0000149
+0.13%
$ 149,407 $ 38,453
Jan 11, 3 PM $ 0.0000149
+0.08%
$ 149,213 $ 39,349
Jan 11, 2 PM $ 0.0000149
-0.24%
$ 149,271 $ 41,425
Jan 11, 1 PM $ 0.000015
+0.12%
$ 149,632 $ 42,041
Jan 11, 12 PM $ 0.0000149
+1.55%
$ 149,446 $ 43,698
Jan 11, 11 AM $ 0.0000147
+0.32%
$ 147,162 $ 44,147
Jan 11, 10 AM $ 0.0000147
+0.47%
$ 146,697 $ 45,178
Jan 11, 9 AM $ 0.0000146
-2.32%
$ 146,015 $ 45,826
Jan 11, 8 AM $ 0.0000149
-0.35%
$ 149,487 $ 46,068
Jan 11, 7 AM $ 0.000015
+0.13%
$ 150,012 $ 46,273
Jan 11, 6 AM $ 0.000015
-0.56%
$ 149,874 $ 46,424
Jan 11, 5 AM $ 0.0000151
+0.40%
$ 150,656 $ 47,258
Jan 11, 4 AM $ 0.000015
+0.05%
$ 150,391 $ 47,266
Jan 11, 3 AM $ 0.000015
+0.12%
$ 150,315 $ 47,940
Jan 11, 2 AM $ 0.000015
-0.01%
$ 150,139 $ 48,438
Jan 11, 1 AM $ 0.000015
-1.52%
$ 150,148 $ 48,987
Jan 11, 12 AM $ 0.0000152
+0.18%
$ 153,134 $ 48,296
Jan 10, 11 PM $ 0.0000152
-0.96%
$ 152,181 $ 48,513
Jan 10, 10 PM $ 0.0000153
-0.54%
$ 153,304 $ 48,794
Jan 10, 9 PM $ 0.0000154
+0.15%
$ 154,140 $ 48,941
Jan 10, 8 PM $ 0.0000154
+0.17%
$ 153,907 $ 49,478
Jan 10, 7 PM $ 0.0000154
-0.22%
$ 154,029 $ 49,692
Jan 10, 6 PM $ 0.0000154
-0.33%
$ 153,994 $ 49,529
Jan 10, 5 PM $ 0.0000155
+0.12%
$ 154,499 $ 49,811
Jan 10, 4 PM $ 0.0000154
-0.34%
$ 154,317 $ 50,451
Jan 10, 3 PM $ 0.0000155
-0.12%
$ 154,461 $ 49,973
Jan 10, 2 PM $ 0.0000155
-0.28%
$ 155,392 $ 49,240
Jan 10, 1 PM $ 0.0000155
-0.10%
$ 155,413 $ 50,253
Jan 10, 12 PM $ 0.0000156
+0.24%
$ 155,615 $ 50,602
Jan 10, 11 AM $ 0.0000155
-0.30%
$ 155,247 $ 51,287
Jan 10, 10 AM $ 0.0000156
+0.32%
$ 155,172 $ 51,646