Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sylo Historical Data

SYLO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 PM $0.0₅587
+0.00%
$58,678 $250
Jul 15, 9 PM $0.0₅587
+0.05%
$58,678 $250
Jul 15, 8 PM $0.0₅586
+10.81%
$58,648 $236
Jul 15, 7 PM $0.0₅529
+0.00%
$52,928 $126
Jul 15, 6 PM $0.0₅529
+0.00%
$52,928 $126
Jul 15, 5 PM $0.0₅529
+0.00%
$52,928 $126
Jul 15, 4 PM $0.0₅529
+0.00%
$52,928 $126
Jul 15, 3 PM $0.0₅529
+0.00%
$52,928 $126
Jul 15, 2 PM $0.0₅529
+0.00%
$52,928 $126
Jul 15, 1 PM $0.0₅529
+0.00%
$52,928 $126
Jul 15, 12 PM $0.0₅529
+0.00%
$52,928 $126
Jul 7, 1 PM $0.0₅477
+0.00%
$47,728 $20
Jul 7, 12 PM $0.0₅477
+0.00%
$47,728 $20
Jul 7, 11 AM $0.0₅477
+0.00%
$47,728 $40
Jul 7, 10 AM $0.0₅477
+0.00%
$47,728 $40
Jul 7, 9 AM $0.0₅477
+0.00%
$47,728 $40
Jul 7, 8 AM $0.0₅477
+0.00%
$47,728 $40
Jul 7, 7 AM $0.0₅477
+0.00%
$47,728 $40
Jul 7, 6 AM $0.0₅477
+0.00%
$47,728 $40
Jul 7, 5 AM $0.0₅477
+0.00%
$47,728 $40
Jul 7, 4 AM $0.0₅477
+0.00%
$47,728 $40
Jul 7, 3 AM $0.0₅477
+0.00%
$47,728 $40
Jul 7, 2 AM $0.0₅477
+0.00%
$47,728 $40
Jul 7, 1 AM $0.0₅477
+0.00%
$47,728 $40
Jul 7, 12 AM $0.0₅477
+0.00%
$47,728 $40
Jul 6, 11 PM $0.0₅477
+0.00%
$47,728 $40
Jul 6, 10 PM $0.0₅477
+0.00%
$47,728 $40
Jul 6, 9 PM $0.0₅477
+0.00%
$47,728 $40
Jul 6, 8 PM $0.0₅477
+0.00%
$47,728 $40
Jul 6, 7 PM $0.0₅477
+0.00%
$47,728 $40
Jul 6, 6 PM $0.0₅477
+0.00%
$47,728 $40
Jul 6, 5 PM $0.0₅477
+0.00%
$47,728 $40
Jul 6, 4 PM $0.0₅477
+0.00%
$47,728 $40
Jul 6, 3 PM $0.0₅477
+0.00%
$47,728 $40
Jul 6, 2 PM $0.0₅477
+0.00%
$47,728 $40
Jul 6, 1 PM $0.0₅477
+0.00%
$47,728 $40
Jul 6, 12 PM $0.0₅477
+1.32%
$47,728 $66
Jul 6, 11 AM $0.0₅471
+0.00%
$47,108 $26
Jul 6, 10 AM $0.0₅471
+0.00%
$47,108 $26
Jul 6, 9 AM $0.0₅471
+0.00%
$47,108 $26
Jul 6, 8 AM $0.0₅471
+0.00%
$47,108 $26
Jul 6, 7 AM $0.0₅471
+0.00%
$47,108 $26
Jul 6, 6 AM $0.0₅471
+0.00%
$47,108 $26
Jul 6, 5 AM $0.0₅471
+0.00%
$47,108 $26
Jul 6, 4 AM $0.0₅471
+0.00%
$47,108 $26
Jul 6, 3 AM $0.0₅471
+0.00%
$47,108 $26
Jul 6, 2 AM $0.0₅471
+0.00%
$47,108 $26
Jul 6, 1 AM $0.0₅471
+0.00%
$47,108 $26
Jul 6, 12 AM $0.0₅471
+0.00%
$47,108 $26
Jul 5, 11 PM $0.0₅471
+0.00%
$47,108 $26