Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sylo Historical Data

SYLO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.0000721
+3.73%
$720,929 $257,560
Dec 3, 2025 $0.0000696
+0.42%
$695,964 $255,989
Dec 2, 2025 $0.0000693
+1.56%
$692,630 $259,892
Dec 1, 2025 $0.0000682
+0.49%
$681,975 $256,898
Nov 30, 2025 $0.0000678
+10.06%
$678,639 $386,546
Nov 29, 2025 $0.0000621
-0.57%
$616,075 $247,873
Nov 28, 2025 $0.0000624
-15.89%
$624,085 $114,913
Nov 27, 2025 $0.0000714
-3.38%
$741,974 $159,596
Nov 26, 2025 $0.0000736
-0.60%
$737,860 $255,574
Nov 25, 2025 $0.0000736
-4.37%
$740,616 $197,452
Nov 24, 2025 $0.0000768
+13.71%
$770,007 $155,966
Nov 23, 2025 $0.0000675
+1.14%
$675,607 $49,958
Nov 22, 2025 $0.0000668
+1.68%
$667,775 $86,472
Nov 21, 2025 $0.0000657
+0.18%
$656,435 $69,572
Nov 20, 2025 $0.0000655
-2.51%
$655,220 $109,310
Nov 19, 2025 $0.0000672
-3.77%
$671,800 $99,461
Nov 18, 2025 $0.0000699
-0.86%
$698,138 $149,108
Nov 17, 2025 $0.0000705
+3.86%
$705,403 $218,535
Nov 16, 2025 $0.0000675
+3.97%
$679,182 $91,837
Nov 15, 2025 $0.0000647
+1.87%
$649,659 $192,349
Nov 14, 2025 $0.0000635
-3.24%
$634,971 $230,788
Nov 13, 2025 $0.0000656
-5.11%
$655,947 $156,519
Nov 12, 2025 $0.000069
-0.97%
$691,004 $142,779
Nov 11, 2025 $0.0000697
-1.66%
$696,877 $169,971
Nov 10, 2025 $0.0000709
-0.70%
$708,612 $204,632
Nov 9, 2025 $0.0000714
+3.12%
$713,642 $151,611
Nov 8, 2025 $0.0000692
-0.07%
$692,034 $67,083
Nov 7, 2025 $0.0000693
+2.89%
$692,533 $125,916
Nov 6, 2025 $0.0000673
+0.53%
$673,098 $256,372
Nov 5, 2025 $0.000067
+0.33%
$669,577 $301,616
Nov 4, 2025 $0.0000669
-14.51%
$669,123 $237,546
Nov 3, 2025 $0.0000782
-7.60%
$781,708 $273,676
Nov 2, 2025 $0.0000846
+0.71%
$844,392 $278,716
Nov 1, 2025 $0.0000841
-1.31%
$840,593 $257,375
Oct 31, 2025 $0.0000849
+0.15%
$851,775 $212,680
Oct 30, 2025 $0.0000848
-1.30%
$848,381 $163,893
Oct 29, 2025 $0.0000859
-3.06%
$859,174 $256,159
Oct 28, 2025 $0.0000886
-11.82%
$886,264 $178,204
Oct 27, 2025 $0.0001
+22.68%
$1 million $291,147
Oct 26, 2025 $0.0000828
+10.61%
$825,962 $143,497
Oct 25, 2025 $0.0000748
+2.78%
$748,178 $259,191
Oct 24, 2025 $0.0000726
-0.30%
$726,923 $287,978
Oct 23, 2025 $0.000073
+1.75%
$729,623 $269,841
Oct 22, 2025 $0.000072
-3.68%
$721,168 $227,133
Oct 21, 2025 $0.0000756
-1.77%
$747,442 $317,745
Oct 20, 2025 $0.0000769
-0.15%
$768,257 $330,026
Oct 19, 2025 $0.0000767
+0.18%
$769,323 $287,668
Oct 18, 2025 $0.0000765
+0.19%
$766,006 $289,687
Oct 17, 2025 $0.0000765
-0.88%
$764,596 $340,009
Oct 16, 2025 $0.0000771
-6.02%
$775,537 $320,879